CollectAI

close-nyse_stocks

2020/11/12

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
A.US	Agilent Technologies Inc	20201112	109.4	111.01	108.895	109.44	1094278	108.8191	up	up	correct
AA.US	Alcoa Corporation	20201112	15.49	16.1	15.16	15.62	5090151	15.586	up	up	correct
AAIC.US	PC	20201112	19.219	19.219	19.219	19.219	0	17.2393
AAP.US	Advance Auto Parts Inc	20201112	156.72	156.72	151.5	153.06	1091720	150.4697	down	down	correct
AAT.US	American Assets Trust Inc	20201112	25.74	25.74	24.82	25.17	272395	24.1972	down	down	correct
AB.US	AllianceBernstein Holding L.P	20201112	31.75	31.95	30.89	31.39	392150	29.0504	down	down	correct
ABB.US	ABB Ltd	20201112	26.98	27.08	26.75	26.82	1576696	26.0777	down	down	correct
ABBV.US	AbbVie Inc	20201112	97.5	97.745	96.28	97.6	7649145	93.1329	up	up	correct
ABC.US	AmerisourceBergen Corporation	20201112	106.71	107.51	105.15	106.1	775129	104.0684	down	up	incorrect
ABEV.US	Ambev S.A	20201112	2.75	2.77	2.67	2.71	21259199	2.5299	down	down	correct
ABG.US	Asbury Automotive Group Inc	20201112	120.54	121.13	116.29	117.65	241266	117.65	down	up	incorrect
ABM.US	ABM Industries Incorporated	20201112	38.64	38.81	37.34	37.56	303409	36.9253	down	down	correct
ABT.US	Abbott Laboratories	20201112	112.41	112.86	111.3	111.95	2817539	110.2459	down	up	incorrect
AC.US	Associated Capital Group Inc	20201112	37.57	37.98	35.95	36.91	8220	36.6273	down	up	incorrect
ACA.US	Arcosa Inc	20201112	52.38	53.28	49.22	50.27	281596	50.0956	down	down	correct
ACC.US	American Campus Communities Inc	20201112	40.86	41.13	40.02	40.45	628191	38.4105	down	down	correct
ACCO.US	ACCO Brands Corporation	20201112	7.1	7.11	6.61	6.71	989040	6.4538	down	down	correct
ACEL.US	WS	20201112	10.86	11.06	10.71	11	198109	11	up	up	correct
ACH.US	Aluminum Corporation of China Limited	20201112	6.77	6.78	6.62	6.67	68724	6.67	down	up	incorrect
ACI.US	Albertsons Companies Inc	20201112	15.07	15.205	14.95	15.13	1544517	14.8321	up	down	incorrect
ACM.US	AECOM	20201112	47.14	48.155	47.01	47.57	1783706	47.57	up	up	correct
ACN.US	Accenture plc	20201112	242	243.09	236.89	238.15	1672162	235.2423	down	down	correct
ACRE.US	Ares Commercial Real Estate Corporation	20201112	10.31	10.374	9.88	10.05	177319	9.1089	down	down	correct
ACV.US	AllianzGI Diversified Income & Convertible Fund	20201112	28.03	28.33	27.81	27.88	54707	21.7394	down	down	correct
ADCT.US	ADC Therapeutics SA	20201112	34.67	35.08	33.2	33.96	151936	33.96	down	down	correct
ADM.US	Archer	20201112	49.88	49.88	48.84	49.33	2084436	47.8187	down	down	correct
ADNT.US	Adient plc	20201112	26.85	27	26.23	26.68	1070300	26.68	down	down	correct
ADT.US	ADT Inc	20201112	7.52	7.535	7.2	7.31	2986396	7.164	down	down	correct
ADX.US	Adams Diversified Equity Fund Inc	20201112	17.11	17.18	16.93	17.01	177129	13.9244	down	down	correct
AEE.US	Ameren Corporation	20201112	82.18	82.9	80.79	81.34	1654681	78.6775	down	down	correct
AEFC.US	AEFC	20201112	26.535	26.58	26.49	26.53	34100	25.2656	down	down	correct
AEG.US	Aegon N.V	20201112	3.32	3.35	3.28	3.3	2347733	3.1885	down	down	correct
AEL.US	PA	20201112	26.12	26.12	25.548	25.7373	33160	24.6861	down	down	correct
AEM.US	Agnico Eagle Mines Limited	20201112	74.24	75.07	73.68	74.55	1122286	72.3935	up	up	correct
AENZ.US	Aenza S.A.A	20201112	2.05	2.05	2.0052	2.0354	19159	2.0354	down	down	correct
AEO.US	American Eagle Outfitters Inc	20201112	15.21	15.405	14.79	14.89	5399774	14.3727	down	down	correct
AER.US	AerCap Holdings N.V	20201112	34.55	35.5	33.59	34.55	2021844	34.55
AES.US	The AES Corporation	20201112	21.11	21.11	20.28	20.54	5706848	20.0489	down	down	correct
AEVA.US	WT	20201112	1.2	1.2101	1.16	1.2	48317	1.2
AFB.US	AllianceBernstein National Municipal Income Fund	20201112	13.9	13.91	13.78	13.8	29285	13.1641	down	down	correct
AFG.US	American Financial Group Inc	20201112	85.77	85.81	82.51	83.21	404583	65.7436	down	down	correct
AFGB.US	American Financial Group Inc	20201112	27.64	27.67	27.42	27.61	10100	25.8275	down	down	correct
AFGC.US	American Financial Group Inc	20201112	27.28	27.28	27.19	27.26	1377	25.6732	down	down	correct
AFGD.US	American Financial Group Inc	20201112	27.37	27.37	27.2	27.3041	11583	25.9743	down	down	correct
AFGE.US	American Financial Group Inc	20201112	27.295	27.35	27.23	27.23	1826	25.8326	down	down	correct
AFI.US	Armstrong Flooring Inc	20201112	3.03	3.1	2.91	3	310100	3	down	up	incorrect
AFL.US	Aflac Incorporated	20201112	40.3	40.77	39.745	40.31	3908331	39.0825	up	up	correct
AFT.US	Apollo Senior Floating Rate Fund Inc	20201112	13.3	13.34	13.26	13.26	19097	12.2427	down	down	correct
AG.US	First Majestic Silver Corp	20201112	10.83	11.305	10.805	10.88	7145778	10.8678	up	up	correct
AGCO.US	AGCO Corporation	20201112	88.32	90.24	87.8	89.74	492653	86.7977	up	up	correct
AGD.US	Aberdeen Global Dynamic Dividend Fund	20201112	9.51	9.545	9.47	9.47	24041	8.7977	down	down	correct
AGI.US	Alamos Gold Inc	20201112	9	9.145	8.94	8.97	2753906	8.8371	down	down	correct
AGO.US	Assured Guaranty Ltd	20201112	29.61	29.7	28.505	28.89	1242290	28.1948	down	down	correct
AGR.US	Avangrid Inc	20201112	51.23	51.4212	49.87	50.51	600022	48.3107	down	down	correct
AGRO.US	Adecoagro S.A	20201112	5.05	5.085	4.86	4.99	112866	4.99	down	down	correct
AGS.US	PlayAGS Inc	20201112	4.1	4.22	4.01	4.17	545100	4.17	up	up	correct
AGX.US	Argan Inc	20201112	45.32	46.48	45.06	46.4	64125	44.4302	up	up	correct
AHH.US	PA	20201112	23.65	24.78	23.47	24.35	34400	22.8456	up	up	correct
AHL.US	PE	20201112	25.75	25.84	25.7	25.83	22537	24.1638	up	up	correct
AHT.US	PI	20201112	7.79	8.25	7	7.06	140073	7.06	down	down	correct
AIF.US	Apollo Tactical Income Fund Inc	20201112	13.1	13.12	13.05	13.09	107316	12.0511	down	down	correct
AIG.US	PA	20201112	28.02	28.1	27.9101	28.07	28744	26.2508	up	up	correct
AIN.US	Albany International Corp	20201112	62.4	63.48	61.29	61.58	240241	60.8329	down	down	correct
AIO.US	Virtus AllianzGI Artificial Intell & Tech Opps	20201112	22.94	23.18	22.66	22.74	121900	17.9417	down	down	correct
AIR.US	AAR Corp	20201112	23.5	23.68	22.91	23.25	274858	23.25	down	down	correct
AIT.US	Applied Industrial Technologies Inc	20201112	70.73	70.73	68.64	69.19	147741	67.8966	down	down	correct
AIV.US	Apartment Investment and Management Company	20201112	3.2426	3.2706	3.1393	3.2103	1582383	3.9751	down	down	correct
AIW.US	Arlington Asset Investment Corp	20201112	24.1868	24.201	24.11	24.11	1620	23.33	down	down	correct
AIZ.US	Assurant Inc	20201112	130.86	131.86	129.385	130.82	344922	128.4445	down	down	correct
AJG.US	Arthur J. Gallagher & Co	20201112	112.71	113.6	112.41	113.15	569946	111.2001	up	up	correct
AJRD.US	Aerojet Rocketdyne Holdings Inc	20201112	35.02	35.43	34.64	35.29	687728	31.8001	up	up	correct
AJX.US	Great Ajax Corp	20201112	9.3	9.45	9.07	9.3	125017	8.5963
AJXA.US	Great Ajax Corp. 7.25 CV SR NT 24	20201112	24.35	24.5	24.23	24.5	893	22.8301	up	up	correct
AKO.US	B	20201112	13.27	13.27	12.64	12.64	1685	11.7423	down	down	correct
AKR.US	Acadia Realty Trust	20201112	12.96	13.09	12.41	12.69	969758	12.4128	down	up	incorrect
AL.US	PA	20201112	24.87	24.95	24.69	24.7	84338	22.9522	down	up	incorrect
ALB.US	Albemarle Corporation	20201112	117.5	120.69	116.64	118.64	839230	117.3652	up	up	correct
ALC.US	Alcon AG	20201112	63.98	64.07	62.86	63.39	1817879	63.2062	down	down	correct
ALE.US	ALLETE Inc	20201112	57.71	57.76	54.8	55.36	403554	52.7463	down	down	correct
ALEX.US	Alexander & Baldwin Inc	20201112	15.59	15.62	14.78	14.96	360345	14.3544	down	down	correct
ALG.US	Alamo Group Inc	20201112	136.13	136.85	132.69	134.5	46954	133.9973	down	up	incorrect
ALIN.US	PE	20201112	20.16	20.175	19.8199	20.175	12365	19.2281	up	up	correct
ALIT.US	Alight Inc	20201112	10.06	10.06	9.96	10	10700	10	down	down	correct
ALK.US	Alaska Air Group Inc	20201112	43.05	44.27	41.9	42.41	2480016	42.41	down	down	correct
ALL.US	The Allstate Corporation	20201112	94.16	95.495	93.95	94.81	1794942	91.8777	up	up	correct
ALLE.US	Allegion plc	20201112	111.62	111.62	108.35	110.15	905954	108.6293	down	up	incorrect
ALLY.US	PA	20201112	26.04	26.06	25.78	26.02	142720	26.02	down	down	correct
ALN.US	American Lorain Corporation	20201112	0.235	0.245	0.235	0.245	13000	0.245	up	up	correct
ALP.US	PQ	20201112	28.09	28.162	27.86	27.9925	9101	26.3994	down	down	correct
ALSN.US	Allison Transmission Holdings Inc	20201112	39.82	40.49	39.53	39.78	770600	38.8548	down	up	incorrect
ALV.US	Autoliv Inc	20201112	84.8	85.39	83.41	84.21	319044	83.1088	down	down	correct
ALX.US	Alexander's Inc	20201112	263.44	263.44	259.93	261	16075	244.4686	down	up	incorrect
AM.US	Antero Midstream Corporation	20201112	6.35	6.49	6.195	6.26	3012068	5.6321	down	down	correct
AMBC.US	Ambac Financial Group Inc	20201112	13.58	13.75	13.31	13.51	321615	13.51	down	up	incorrect
AMC.US	AMC Entertainment Holdings Inc	20201112	3.07	3.07	2.92	2.94	14836050	2.94	down	up	incorrect
AMCR.US	Amcor plc	20201112	11.73	11.85	11.37	11.55	10966600	10.9901	down	down	correct
AME.US	AMETEK Inc	20201112	116.28	116.95	114.78	115.45	872673	114.5704	down	down	correct
AMG.US	Affiliated Managers Group Inc	20201112	84.41	85.65	83.06	84.55	445106	84.5294	up	up	correct
AMH.US	PH	20201112	27.29	27.3	26.9501	26.9501	1299	25.0849	down	up	incorrect
AMK.US	AssetMark Financial Holdings Inc	20201112	24.98	24.98	24.17	24.4	250900	24.4	down	up	incorrect
AMN.US	AMN Healthcare Services Inc	20201112	61.33	61.91	59.905	61.4	317742	61.4	up	up	correct
AMOV.US	América Móvil S.A.B. de C.V	20201112	13.44	13.7399	13.44	13.52	2116	13.2007	up	up	correct
AMP.US	Ameriprise Financial Inc	20201112	180.38	180.88	175.6701	177.3	577353	174.283	down	down	correct
AMPY.US	Amplify Energy Corp	20201112	0.75	0.8	0.69	0.7199	473219	0.7199	down	down	correct
AMR.US	Alpha Metallurgical Resources Inc	20201112	8.39	8.39	8	8.03	45391	8.03	down	down	correct
AMRC.US	Ameresco Inc	20201112	43.81	44.894	43.22	43.63	248758	43.63	down	down	correct
AMRX.US	Amneal Pharmaceuticals Inc	20201112	4.13	4.185	4.05	4.13	1244458	4.13
AMT.US	American Tower Corporation (REIT)	20201112	239.6	240.3	236.46	238.01	1882721	232.1017	down	down	correct
AMWL.US	American Well Corporation	20201112	27.45	29.18	27.24	29.04	2188007	29.04	up	up	correct
AMX.US	América Móvil S.A.B. de C.V	20201112	13.65	13.86	13.585	13.67	1323345	13.3489	up	up	correct
AN.US	AutoNation Inc	20201112	61.82	61.8886	59.015	59.65	678415	59.65	down	up	incorrect
ANET.US	Arista Networks Inc	20201112	263.73	269.24	262.615	267.09	1968672	66.7725	up	up	correct
ANF.US	Abercrombie & Fitch Co	20201112	17.85	17.99	17.36	17.71	1413095	17.71	down	down	correct
ANH.US	PC	20201112	21.52	21.52	21.5	21.5	748	21.0897	down	down	correct
ANTM.US	Anthem Inc	20201112	322.82	331.265	320.99	329.92	1504336	325.0038	up	up	correct
AOD.US	Aberdeen Total Dynamic Dividend Fund	20201112	8.18	8.18	8.11	8.15	313270	7.5427	down	up	incorrect
AON.US	Aon plc	20201112	199.87	201.74	198.81	199.96	1663862	198.3889	up	up	correct
AOS.US	A. O. Smith Corporation	20201112	54.5	54.68	53.545	54.09	583146	53.1816	down	up	incorrect
AP.US	Ampco	20201112	4.05	4.15	3.97	4.09	48700	4.09	up	down	incorrect
APAM.US	Artisan Partners Asset Management Inc	20201112	45.04	45.71	43.44	44.18	567636	39.9334	down	down	correct
APD.US	Air Products and Chemicals Inc	20201112	277.89	279.97	263.61	265.31	4849826	259.7253	down	up	incorrect
APG.US	APi Group Corporation	20201112	15.69	16.17	15.17	15.62	1140991	15.62	down	up	incorrect
APH.US	Amphenol Corporation	20201112	123.45	123.89	119.635	120.21	3223224	59.447	down	down	correct
APLE.US	Apple Hospitality REIT Inc	20201112	11.81	11.81	11.395	11.48	3920969	11.4575	down	down	correct
APO.US	PB	20201112	27.1	27.1	26.82	26.98	16658	25.0426	down	down	correct
APRN.US	Blue Apron Holdings Inc	20201112	5.63	5.63	5.31	5.59	578577	5.59	down	down	correct
APTS.US	Preferred Apartment Communities Inc	20201112	6.7	7.035	6.575	6.8	593084	6.2639	up	up	correct
APTV.US	PA	20201112	133.71	133.71	131.41	131.46	19156	126.175	down	down	correct
AQN.US	Algonquin Power & Utilities Corp	20201112	16.35	16.46	16.02	16.22	428058	15.5546	down	down	correct
AQNA.US	AQNA	20201112	27.58	27.58	27.2	27.35	7974	25.7069	down	up	incorrect
AQNB.US	AQNB	20201112	27.884	28.34	27.8	27.89	9500	26.0074	up	up	correct
AQUA.US	Evoqua Water Technologies Corp	20201112	26.45	26.75	26.21	26.74	926700	26.74	up	down	incorrect
AR.US	Antero Resources Corporation	20201112	3.75	3.88	3.65	3.7	6796700	3.7	down	up	incorrect
ARC.US	ARC Document Solutions Inc	20201112	1.32	1.43	1.3124	1.39	189598	1.3478	up	down	incorrect
ARCH.US	Arch Resources Inc	20201112	29.49	29.98	27.86	28.05	321407	27.9617	down	down	correct
ARCO.US	Arcos Dorados Holdings Inc	20201112	4.78	4.88	4.63	4.65	788480	4.5576	down	up	incorrect
ARDC.US	Ares Dynamic Credit Allocation Fund Inc	20201112	13.03	13.08	13.01	13.08	56314	11.97	up	up	correct
ARE.US	Alexandria Real Estate Equities Inc	20201112	162.57	163.18	159.92	161.37	826623	157.4387	down	down	correct
ARES.US	Ares Management Corporation	20201112	44.29	44.68	43.57	43.76	366720	42.1781	down	down	correct
ARGD.US	Argo Group US Inc. 6.5% SR NTS 42	20201112	25.69	25.825	25.67	25.69	8503	23.7367
ARGO.US	Argo Group International Holdings Ltd	20201112	39.53	39.58	38.9601	39.52	139359	38.3239	down	down	correct
ARI.US	Apollo Commercial Real Estate Finance Inc	20201112	10.13	10.3	9.86	9.99	1014343	9.0363	down	down	correct
ARL.US	American Realty Investors Inc	20201112	9.16	9.19	8.92	8.92	2000	8.92	down	down	correct
ARLO.US	Arlo Technologies Inc	20201112	4.75	4.78	4.58	4.65	1088600	4.65	down	down	correct
ARMK.US	Aramark	20201112	34.23	34.4	32.605	32.96	2355238	32.4542	down	up	incorrect
ARNC.US	Arconic Corporation	20201112	27.56	27.81	26.93	27.2	734716	27.2	down	down	correct
AROC.US	Archrock Inc	20201112	7.45	7.58	7	7.08	2311167	6.6348	down	down	correct
ARR.US	PC	20201112	24.45	24.45	24.1	24.15	14112	22.413	down	down	correct
ARW.US	Arrow Electronics Inc	20201112	85.95	86.565	84.16	84.79	404067	84.79	down	down	correct
ASA.US	ASA Gold and Precious Metals Limited	20201112	20.08	20.58	20.08	20.33	66546	20.3021	up	up	correct
ASAN.US	Asana Inc	20201112	21.68	21.86	20.57	21.31	1212300	21.31	down	down	correct
ASAQ.US	WS	20201112	0.59	0.62	0.54	0.6	4300	0.6	up	up	correct
ASB.US	PF	20201112	27.87	28.12	27.85	27.9	22665	26.1589	up	up	correct
ASC.US	Ardmore Shipping Corporation	20201112	3.3	3.3	2.85	2.86	523115	2.86	down	down	correct
ASG.US	Liberty All	20201112	8.01	8.24	7.85	8.15	257211	7.2961	up	up	correct
ASGI.US	Aberdeen Standard Global Infrastructure Income Fund	20201112	17.09	17.16	16.86	17.15	64300	16.0888	up	up	correct
ASGN.US	ASGN Incorporated	20201112	78.74	78.98	76.41	77.46	239332	77.46	down	down	correct
ASH.US	Ashland Global Holdings Inc	20201112	76.71	78.47	76.05	76.95	483159	75.7061	up	down	incorrect
ASIX.US	AdvanSix Inc	20201112	16.57	16.625	16.2	16.53	133701	16.487	down	up	incorrect
ASPN.US	Aspen Aerogels Inc	20201112	11.63	11.67	11.28	11.45	90375	11.45	down	down	correct
ASR.US	Grupo Aeroportuario del Sureste S. A. B. de C. V	20201112	148.72	150.93	148.02	149.19	88421	145.9103	up	down	incorrect
ASX.US	ASE Technology Holding Co. Ltd	20201112	5.06	5.06	4.95	4.96	650560	4.7981	down	down	correct
ATCO.US	PI	20201112	23.27	23.35	23.27	23.35	13718	21.6607	up	up	correct
ATEN.US	A10 Networks Inc	20201112	7.58	7.63	7.465	7.49	316709	7.4674	down	down	correct
ATGE.US	Adtalem Global Education Inc	20201112	27.72	28.2	27.12	27.81	369054	27.81	up	up	correct
ATHM.US	Autohome Inc	20201112	105.13	105.8299	101.42	101.66	340021	100.9534	down	down	correct
ATI.US	Allegheny Technologies Incorporated	20201112	11.6	11.88	11.395	11.62	1430105	11.62	up	up	correct
ATIP.US	WT	20201112	1.25	1.39	1.25	1.3357	5781	1.3357	up	up	correct
ATKR.US	Atkore Inc	20201112	25	25.42	24.73	25.28	396500	25.28	up	up	correct
ATO.US	Atmos Energy Corporation	20201112	99.89	100.73	97.45	98.72	1243232	96.212	down	down	correct
ATR.US	AptarGroup Inc	20201112	124.24	125.21	122.59	124.27	126347	122.9091	up	up	correct
ATTO.US	Atento S.A	20201112	10.2	11.84	10.2	11.45	121952	11.45	up	up	correct
ATUS.US	Altice USA Inc	20201112	30.01	30.595	29.87	30.15	5226200	30.15	up	down	incorrect
AU.US	AngloGold Ashanti Limited	20201112	23.68	24.19	23.48	23.59	2298003	23.0011	down	down	correct
AUD.US	Audacy Inc	20201112	1.88	1.97	1.765	1.79	1019395	1.79	down	down	correct
AUS.US	UN	20201112	2.719	2.719	2.69	2.69	18006	2.69	down	down	correct
AUST.US	Austin Gold Corp.	20201112	16.15	16.15	15.99	15.99	748	15.99	down	down	correct
AUY.US	Yamana Gold Inc	20201112	5.47	5.57	5.455	5.48	12970275	5.3491	up	up	correct
AVA.US	Avista Corporation	20201112	37.34	37.47	36.395	36.8	472906	34.946	down	down	correct
AVAL.US	Grupo Aval Acciones y Valores S.A	20201112	5.12	5.12	4.98	4.99	26484	4.722	down	down	correct
AVB.US	AvalonBay Communities Inc	20201112	168.19	168.59	164.41	166.5	980883	162.1938	down	down	correct
AVD.US	American Vanguard Corporation	20201112	14.06	14.54	13.55	13.98	68830	13.8947	down	down	correct
AVK.US	Advent Convertible and Income Fund	20201112	14.75	14.86	14.64	14.69	137446	12.5943	down	up	incorrect
AVLR.US	Avalara Inc	20201112	156.77	157.615	153.72	155.91	328400	155.91	down	down	correct
AVNS.US	Avanos Medical Inc	20201112	41.04	41.46	39.505	40.63	315363	40.63	down	down	correct
AVNT.US	Avient Corporation	20201112	34.81	35.16	34.01	34.59	623709	33.8114	down	up	incorrect
AVTR.US	PA	20201112	26.58	26.87	25.92	26.32	5609657	23.3429	down	down	correct
AVY.US	Avery Dennison Corporation	20201112	150.54	151.35	146.595	147.62	493249	145.1512	down	down	correct
AVYA.US	Avaya Holdings Corp	20201112	18.9	19.17	18.67	19	698600	19	up	up	correct
AWF.US	AllianceBernstein Global High Income Fund	20201112	10.75	10.77	10.69	10.7	255732	9.9725	down	down	correct
AWI.US	Armstrong World Industries Inc	20201112	71.49	71.9	70.03	70.84	332200	70.2375	down	down	correct
AWK.US	American Water Works Company Inc	20201112	164.22	164.71	160.11	161.41	863579	159.121	down	up	incorrect
AWP.US	Aberdeen Global Premier Properties Fund	20201112	5.04	5.04	4.94	4.95	292358	4.5407	down	down	correct
AWR.US	American States Water Company	20201112	78.5	78.5	76.01	76.88	138858	75.2999	down	up	incorrect
AX.US	Axos Financial Inc	20201112	32.24	32.24	31.31	31.88	316763	31.88	down	up	incorrect
AXL.US	American Axle & Manufacturing Holdings Inc	20201112	7.55	7.68	7.24	7.4	1965975	7.4	down	down	correct
AXP.US	American Express Company	20201112	109.82	112.12	109.5523	111.1	4942909	109.8198	up	up	correct
AXR.US	AMREP Corporation	20201112	6.4	6.41	6.3	6.3	2903	6.3	down	down	correct
AXS.US	PE	20201112	25.89	25.9989	25.8	25.88	70469	24.5252	down	up	incorrect
AXTA.US	Axalta Coating Systems Ltd	20201112	27.33	27.54	26.605	26.82	1871400	26.82	down	down	correct
AYI.US	Acuity Brands Inc	20201112	101.68	101.72	99.34	100.48	527336	100.1514	down	down	correct
AYX.US	Alteryx Inc	20201112	115.16	117.54	113.07	113.39	1240400	113.39	down	up	incorrect
AZEK.US	The AZEK Company Inc	20201112	34.36	35.37	34.18	34.57	685100	34.57	up	up	correct
AZO.US	AutoZone Inc	20201112	1179.83	1185.2	1152.06	1159.73	183938	1159.73	down	down	correct
AZRE.US	Azure Power Global Limited	20201112	30.42	30.94	27.93	28	75700	28	down	down	correct
AZUL.US	Azul S.A	20201112	16.09	16.54	15.28	15.35	2181900	15.35	down	down	correct
AZZ.US	AZZ Inc	20201112	37.25	37.89	36.45	37.58	234364	37.0852	up	up	correct
B.US	Barnes Group Inc	20201112	44.14	44.52	42.71	43.36	250632	42.6497	down	down	correct
BA.US	The Boeing Company	20201112	178.95	184.59	176.25	176.72	20336211	176.72	down	down	correct
BABA.US	Alibaba Group Holding Limited	20201112	271.04	271.2	263.04	264.31	27181051	264.31	down	down	correct
BAF.US	BlackRock Municipal Income Investment Quality Trust	20201112	14.52	14.6	14.4465	14.55	13731	14.2176	up	up	correct
BAH.US	Booz Allen Hamilton Holding Corporation	20201112	85.97	87.29	85.75	86.52	478645	84.7233	up	up	correct
BAK.US	Braskem S.A	20201112	8.8	8.81	8.54	8.67	203201	7.5955	down	down	correct
BALY.US	Bally's Corporation	20201112	26.92	28.5	26.27	28.28	1306322	28.28	up	up	correct
BAM.US	Brookfield Asset Management Inc	20201112	37.5449	37.6839	35.5496	35.7481	3702545	35.2841	down	down	correct
BAMH.US	BAMH	20201112	25.15	25.21	25.11	25.18	72800	24.05	up	up	correct
BANC.US	PE	20201112	25.77	25.85	25.77	25.82	9535	23.6932	up	down	incorrect
BAP.US	Credicorp Ltd	20201112	118.05	122.92	116.44	119.9	645641	114.316	up	up	correct
BAX.US	Baxter International Inc	20201112	80.81	82.18	80.515	81.66	3289179	80.2732	up	down	incorrect
BB.US	BlackBerry Limited	20201112	5.19	5.21	4.98	4.99	2988412	4.99	down	up	incorrect
BBAR.US	Banco BBVA Argentina S.A	20201112	3.14	3.22	2.92	2.94	911000	2.94	down	down	correct
BBD.US	Banco Bradesco S.A	20201112	4.0273	4.0455	3.8591	3.8818	35641484	3.6494	down	down	correct
BBDC.US	Barings BDC Inc	20201112	8.38	8.478	8.21	8.28	218989	7.5174	down	down	correct
BBDO.US	Banco Bradesco S.A	20201112	3.94	3.95	3.8019	3.82	6566	3.5977	down	down	correct
BBK.US	BlackRock Municipal Bond Trust	20201112	15.88	15.93	15.86	15.8691	2804	15.4558	down	down	correct
BBL.US	BHP Group	20201112	42.63	43.14	42.38	42.57	1347880	38.6091	down	down	correct
BBN.US	BlackRock Taxable Municipal Bond Trust	20201112	25.31	25.52	25.25	25.52	95946	23.9324	up	down	incorrect
BBU.US	Brookfield Business Partners L.P	20201112	35.04	35.33	32.59	33.18	51413	32.937	down	down	correct
BBVA.US	Banco Bilbao Vizcaya Argentaria S.A	20201112	3.54	3.6166	3.5233	3.57	3357377	3.4754	up	up	correct
BBW.US	Build	20201112	4.05	4.43	3.94	4.23	158948	3.9834	up	up	correct
BBWI.US	Bath Body Works Inc	20201112	27.5186	27.6116	26.4599	26.7185	2833534	26.5785	down	down	correct
BBY.US	Best Buy Co. Inc	20201112	114.45	115.5	112.34	114	2279667	110.5266	down	down	correct
BC.US	PC	20201112	27.86	28	27.8064	28	9655	28	up	up	correct
BCAT.US	BlackRock Capital Allocation Trust	20201112	20.64	20.739	20.4	20.52	92800	19.2545	down	up	incorrect
BCC.US	Boise Cascade Company	20201112	41	41	39.55	40.34	394227	36.981	down	up	incorrect
BCE.US	BCE Inc	20201112	42.86	43.1464	42.63	42.85	926813	39.9287	down	down	correct
BCH.US	Banco de Chile	20201112	18.55	18.74	18.38	18.42	165266	17.9452	down	down	correct
BCO.US	The Brink's Company	20201112	52.81	54.56	52.52	53.92	665863	53.3733	up	down	incorrect
BCS.US	Barclays PLC	20201112	6.8	6.9387	6.765	6.81	3486237	6.6976	up	up	correct
BCSF.US	RW	20201112	10.81	10.98	10.64	10.74	259193	10.74	down	down	correct
BCX.US	Blackrock Resources & Commodities Strategy Trust	20201112	6.25	6.3	6.2	6.22	240324	5.8351	down	down	correct
BDC.US	Belden Inc	20201112	33.73	34.12	33.115	34.07	432830	33.9014	up	up	correct
BDJ.US	BlackRock Enhanced Equity Dividend Trust	20201112	7.74	7.74	7.66	7.69	597281	6.983	down	down	correct
BDN.US	Brandywine Realty Trust	20201112	9.97	10.375	9.88	10.08	3120800	9.5047	up	up	correct
BDX.US	Becton Dickinson and Company	20201112	242.9	243.685	239.13	240.21	1305888	236.1443	down	down	correct
BDXB.US	Becton Dickinson and Company	20201112	53.49	53.49	52.38	52.65	215600	49.7997	down	down	correct
BE.US	Bloom Energy Corporation	20201112	17.35	17.37	16.36	17.1	6238400	17.1	down	down	correct
BEDU.US	Bright Scholar Education Holdings Limited	20201112	6.6	6.855	6.24	6.24	43202	4.8707	down	down	correct
BEKE.US	KE Holdings Inc	20201112	71.19	72.4	67.64	67.64	2835512	67.64	down	down	correct
BEN.US	Franklin Resources Inc	20201112	20.22	20.3	19.52	19.81	5805744	19.0632	down	up	incorrect
BEP.US	PA	20201112	27.09	27.09	26.73	27.07	2552	25.7621	down	down	correct
BEPC.US	W	20201112	74.52	74.95	72.34	73.64	708607	73.64	down	down	correct
BERY.US	Berry Global Group Inc	20201112	52.26	53.03	51.88	52.65	1258000	52.65	up	down	incorrect
BEST.US	BEST Inc	20201112	2.79	2.92	2.73	2.81	4298700	2.81	up	up	correct
BF.US	B	20201112	78.32	79.235	77.435	77.83	344632	77.6551	down	down	correct
BFAM.US	Bright Horizons Family Solutions Inc	20201112	167.57	168.96	161.35	163.58	535900	163.58	down	up	incorrect
BFK.US	BlackRock Municipal Income Trust	20201112	14.31	14.48	14.31	14.47	71522	13.7079	up	up	correct
BFLY.US	WS	20201112	9.81	9.81	9.8	9.8	419	9.8	down	down	correct
BFS.US	Saul Centers Inc	20201112	28.43	28.73	27.84	28.47	88282	26.9838	up	up	correct
BFZ.US	BlackRock California Municipal Income Trust	20201112	13.44	13.4651	13.4	13.45	69106	12.8562	up	up	correct
BG.US	Bunge Limited	20201112	58.93	58.93	57.4	57.99	920500	56.1279	down	down	correct
BGH.US	Barings Global Short Duration High Yield Fund	20201112	13.73	13.74	13.65	13.65	66577	12.4559	down	down	correct
BGIO.US	BlackRock 2022 Global Income Opportunity Trust	20201112	8.76	8.8	8.69	8.69	68002	2.3523	down	down	correct
BGR.US	BlackRock Energy and Resources Trust	20201112	6.51	6.57	6.4	6.44	187038	6.0556	down	down	correct
BGS.US	B&G Foods Inc	20201112	27.7	27.71	26.91	27.56	1119884	25.938	down	up	incorrect
BGSF.US	BGSF Inc	20201112	10.89	11.035	10.235	10.59	28531	10.1586	down	down	correct
BGT.US	BlackRock Floating Rate Income Trust	20201112	11.65	11.71	11.64	11.65	45930	10.8381
BGY.US	BlackRock Enhanced International Dividend Trust	20201112	5.59	5.64	5.56	5.58	150244	5.1665	down	down	correct
BH.US	Biglari Holdings Inc	20201112	93.16	94	88.04	91.13	8037	91.13	down	down	correct
BHC.US	Bausch Health Companies Inc	20201112	19.22	19.24	18.8	18.94	2241258	18.94	down	down	correct
BHE.US	Benchmark Electronics Inc	20201112	23.24	23.44	22.73	23.06	133063	22.535	down	down	correct
BHK.US	BlackRock Core Bond Trust	20201112	15.73	15.83	15.7079	15.82	133967	14.8353	up	down	incorrect
BHLB.US	Berkshire Hills Bancorp Inc	20201112	15.31	15.5	14.83	15.03	456283	14.6623	down	down	correct
BHP.US	BHP Group	20201112	52.4	52.84	51.9	52.11	1388582	47.6971	down	down	correct
BHR.US	PD	20201112	3.47	3.49	2.96	2.96	644641	1.9829	down	down	correct
BHVN.US	Biohaven Pharmaceutical Holding Company Ltd	20201112	93.31	95.93	92.19	92.92	676600	92.92	down	down	correct
BIF.US	Boulder Growth & Income Fund Inc	20201112	10.5	10.54	10.41	10.45	153948	10.1241	down	down	correct
BIG.US	Big Lots Inc	20201112	48.47	48.76	46.27	47.72	913874	46.3637	down	down	correct
BILL.US	Bill.com Holdings Inc	20201112	95.37	99.45	94.68	95.77	922400	95.77	up	up	correct
BIO.US	Bio	20201112	590.92	602.39	584.91	602.25	134030	602.25	up	up	correct
BIPC.US	Brookfield Infrastructure Corporation	20201112	67.65	67.82	65.87	66.1	180000	63.5843	down	up	incorrect
BIT.US	BlackRock Multi	20201112	16.61	16.61	16.42	16.44	105220	14.9434	down	down	correct
BJ.US	BJ's Wholesale Club Holdings Inc	20201112	40	40.58	39.66	40.43	1586800	40.43	up	up	correct
BK.US	The Bank of New York Mellon Corporation	20201112	38.13	38.39	37.325	37.73	4461019	36.7368	down	down	correct
BKD.US	Brookdale Senior Living Inc	20201112	4.13	4.18	3.77	3.81	3062273	3.81	down	down	correct
BKE.US	The Buckle Inc	20201112	28.71	28.71	27.08	27.46	476200	21.7516	down	down	correct
BKH.US	Black Hills Corporation	20201112	63	63	60.51	61.5	360512	58.887	down	down	correct
BKI.US	Black Knight Inc	20201112	93.61	94.84	92.835	93.31	739872	93.31	down	down	correct
BKN.US	BlackRock Investment Quality Municipal Trust Inc	20201112	16.63	16.9	16.5685	16.75	42069	15.8839	up	up	correct
BKSY.US	WS	20201112	1.18	1.2	1.17	1.17	10950	1.17	down	up	incorrect
BKT.US	BlackRock Income Trust Inc	20201112	6.08	6.11	6.08	6.1	107674	5.6414	up	down	incorrect
BKU.US	BankUnited Inc	20201112	27.29	27.79	26.895	27.41	747280	26.8083	up	down	incorrect
BLD.US	TopBuild Corp	20201112	165.08	167.86	160.772	162.86	247100	162.86	down	down	correct
BLDR.US	Builders FirstSource Inc	20201112	34.16	34.695	33.49	33.83	1172958	33.83	down	down	correct
BLE.US	BlackRock Municipal Income Trust II	20201112	15.15	15.26	15.105	15.23	12810	14.4011	up	up	correct
BLK.US	BlackRock Inc	20201112	665.76	668.67	654.87	659.79	501907	643.7629	down	down	correct
BLL.US	Ball Corporation	20201112	95.24	95.84	93.73	94.2	1687329	93.3262	down	down	correct
BLW.US	BlackRock Limited Duration Income Trust	20201112	15.19	15.19	15.0729	15.12	90640	13.9142	down	down	correct
BLX.US	Banco Latinoamericano de Comercio Exterior S.A	20201112	13.51	13.75	13.13	13.53	97417	12.725	up	down	incorrect
BMA.US	Banco Macro S.A	20201112	15.56	15.67	14.56	14.64	429918	14.64	down	down	correct
BME.US	BlackRock Health Sciences Trust	20201112	46.05	46.13	45.2478	46.05	73134	43.381
BMEZ.US	BlackRock Health Sciences Trust II	20201112	25.98	26.01	25.61	25.77	150400	24.0282	down	down	correct
BMI.US	Badger Meter Inc	20201112	77.41	78.12	75.2	76.2	134035	75.4837	down	up	incorrect
BML.US	PL	20201112	24.7	24.885	24.6	24.6	31244	23.6348	down	down	correct
BMO.US	Bank of Montreal	20201112	66.12	66.55	65.65	66.05	467972	63.7064	down	down	correct
BMY.US	Bristol	20201112	63.14	63.14	62.195	62.75	7603951	60.823	down	down	correct
BNED.US	Barnes & Noble Education Inc	20201112	3.52	3.62	3.31	3.36	423500	3.36	down	down	correct
BNL.US	Broadstone Net Lease Inc	20201112	17.06	17.07	16.77	17	152200	16.2101	down	down	correct
BNS.US	The Bank of Nova Scotia	20201112	46.4	46.77	46.04	46.35	1326406	44.2007	down	down	correct
BNY.US	BlackRock New York Municipal Income Trust	20201112	13.84	13.92	13.83	13.85	20707	13.0829	up	up	correct
BOE.US	BlackRock Enhanced Global Dividend Trust	20201112	10.19	10.3	10.162	10.2	327813	9.4583	up	down	incorrect
BOOT.US	Boot Barn Holdings Inc	20201112	38.7	39.3	37.8	37.95	369708	37.95	down	down	correct
BORR.US	Borr Drilling Limited	20201112	1.12	1.216	1.062	1.07	1347200	1.07	down	down	correct
BOX.US	Box Inc	20201112	16.77	17.03	16.61	16.71	1090513	16.71	down	down	correct
BP.US	BP p.l.c	20201112	18.52	18.91	18.19	18.28	18024859	17.3952	down	down	correct
BPMP.US	BP Midstream Partners LP	20201112	10.6	10.77	10.4	10.51	137799	9.4835	down	down	correct
BPT.US	BP Prudhoe Bay Royalty Trust	20201112	1.9	1.9	1.5	1.7	437892	1.6607	down	up	incorrect
BQ.US	Boqii Holding Limited	20201112	5.24	5.39	5.105	5.32	181900	5.32	up	up	correct
BR.US	Broadridge Financial Solutions Inc	20201112	148.54	148.555	144.66	145.55	391076	142.8438	down	down	correct
BRBR.US	BellRing Brands Inc	20201112	19.98	20.18	19.74	20.05	231500	20.05	up	up	correct
BRC.US	Brady Corporation	20201112	42.76	42.76	41.71	42.45	205650	41.7531	down	down	correct
BRFS.US	BRF S.A	20201112	3.62	3.7	3.515	3.53	2479668	3.53	down	down	correct
BRK.US	B	20201112	225.01	225.88	223.18	224.72	5109800	224.72	down	down	correct
BRMK.US	Broadmark Realty Capital Inc	20201112	10.17	10.17	9.86	9.99	324700	9.1688	down	down	correct
BRO.US	Brown & Brown Inc	20201112	46.66	47	46.06	46.35	630884	46.0177	down	down	correct
BRSP.US	Brightspire Capital Inc	20201112	6.57	6.69	6.29	6.45	548400	6.1786	down	up	incorrect
BRT.US	BRT Apartments Corp	20201112	13.59	13.9	12.78	12.97	58412	12.1796	down	up	incorrect
BRW.US	Voya Prime Rate Trust	20201112	4.36	4.37	4.35	4.35	209921	4.2848	down	up	incorrect
BRX.US	Brixmor Property Group Inc	20201112	14.44	14.5	14.06	14.32	4298600	13.7167	down	down	correct
BSA.US	BrightSphere Investment Group plc	20201112	25.21	25.21	25.1	25.2	6053	23.9557	down	down	correct
BSAC.US	Banco Santander	20201112	17.22	17.84	17.135	17.65	987849	16.5792	up	up	correct
BSBR.US	Banco Santander (Brasil) S.A	20201112	6.3541	6.3833	6.1595	6.2373	1111211	5.7926	down	down	correct
BSIG.US	BrightSphere Investment Group Inc	20201112	17.23	17.41	16.91	17.26	631184	17.2221	up	down	incorrect
BSM.US	Black Stone Minerals L.P	20201112	6.95	7.1	6.775	6.87	434784	6.3465	down	down	correct
BSMX.US	Banco Santander México S.A. Institución de Banca Múltiple Grupo Financiero Santander México	20201112	4.65	4.795	4.59	4.6	574358	4.4732	down	down	correct
BSN.US	WS	20201112	9.66	9.66	9.63	9.65	14751	9.65	down	down	correct
BST.US	BlackRock Science and Technology Trust	20201112	45.78	46.2804	45.401	45.71	86291	42.0981	down	down	correct
BSTZ.US	BlackRock Science and Technology Trust II	20201112	29.12	29.5	28.5	28.69	169400	26.2488	down	down	correct
BSX.US	PA	20201112	109.99	109.99	108.655	108.96	55257	106.3443	down	down	correct
BTA.US	BlackRock Long	20201112	12.29	12.31	12.235	12.31	34626	11.6552	up	up	correct
BTCM.US	BIT Mining Limited	20201112	2.9215	2.9215	2.86	2.86	4425	2.86	down	down	correct
BTI.US	British American Tobacco p.l.c	20201112	36.54	36.81	36.375	36.52	2924976	33.1716	down	down	correct
BTO.US	John Hancock Financial Opportunities Fund	20201112	25.95	25.95	24.93	25.4	73322	23.6511	down	down	correct
BTT.US	Blackrock Municipal 2030 Target Term Trust	20201112	25.3	25.36	25.1701	25.29	88737	24.447	down	down	correct
BTU.US	Peabody Energy Corporation	20201112	0.93	1.02	0.8685	0.9857	3938889	0.9857	up	up	correct
BTZ.US	BlackRock Credit Allocation Income Trust	20201112	14.31	14.42	14.26	14.42	158324	13.3371	up	up	correct
BUI.US	BlackRock Utilities Infrastructure & Power Opportunities Trust	20201112	24.05	24.0626	23.5	23.87	96426	22.3362	down	down	correct
BUR.US	Burford Capital Limited	20201112	9.5	10	9.48	9.76	42764	9.6036	up	up	correct
BURL.US	Burlington Stores Inc	20201112	223.47	227.8	217.35	222.13	964000	222.13	down	down	correct
BV.US	BrightView Holdings Inc	20201112	13.91	14.143	13.47	13.58	278700	13.58	down	down	correct
BVH.US	Bluegreen Vacations Holding Corporation	20201112	10.7	11.31	10.63	11.31	87200	11.2856	up	up	correct
BVN.US	Compañía de Minas Buenaventura S.A.A	20201112	11.96	12.15	11.43	11.47	2094964	11.47	down	down	correct
BWA.US	BorgWarner Inc	20201112	37.43	37.86	35.79	36.27	5024128	35.5815	down	down	correct
BWG.US	Legg Mason BW Global Income Opportunities Fund Inc	20201112	11.49	11.54	11.48	11.52	43483	10.5303	up	up	correct
BWXT.US	BWX Technologies Inc	20201112	55.38	56.13	55.22	55.28	421600	54.296	down	down	correct
BX.US	The Blackstone Group Inc	20201112	55.15	55.73	54.75	54.94	2414790	52.9609	down	down	correct
BXC.US	BlueLinx Holdings Inc	20201112	22.44	23.31	22.02	22.44	74841	22.44
BXMT.US	Blackstone Mortgage Trust Inc	20201112	25.03	25.3	24.38	24.54	1156101	22.6396	down	down	correct
BXMX.US	Nuveen S&P 500 Buy	20201112	11.85	11.86	11.74	11.82	298027	10.9385	down	up	incorrect
BXP.US	Boston Properties Inc	20201112	89.88	90.23	86.33	87.09	1423328	83.9048	down	down	correct
BXS.US	PA	20201112	26.48	26.48	26.28	26.28	105713	25.278	down	down	correct
BY.US	Byline Bancorp Inc	20201112	15.16	15.16	14.66	14.69	45507	14.4761	down	down	correct
BYD.US	Boyd Gaming Corporation	20201112	33.265	33.98	32.68	33.46	1174400	33.46	up	down	incorrect
BYM.US	BlackRock Municipal Income Quality Trust	20201112	14.45	14.45	14.39	14.43	43380	13.6875	down	down	correct
BZH.US	Beazer Homes USA Inc	20201112	13.53	14.11	13.35	13.73	555642	13.73	up	up	correct
C.US	PN	20201112	27.61	27.64	27.43	27.45	31569	27.45	down	down	correct
CAAP.US	Corporación América Airports S.A	20201112	2.75	2.89	2.64	2.83	448800	2.83	up	down	incorrect
CABO.US	Cable One Inc	20201112	1890.55	1910.1	1870.64	1889.41	37474	1876.8401	down	down	correct
CACI.US	CACI International Inc	20201112	232.68	234.11	230.05	232.13	149370	232.13	down	down	correct
CAE.US	CAE Inc	20201112	22.17	22.55	21.71	22	781722	22	down	down	correct
CAF.US	Morgan Stanley China A Share Fund Inc	20201112	23.12	23.2099	23	23	67180	19.516	down	down	correct
CAG.US	Conagra Brands Inc	20201112	35.59	35.59	34.885	35.41	2733628	34.2217	down	down	correct
CAH.US	Cardinal Health Inc	20201112	55.64	56.49	55.2	56	1612050	54.0683	up	down	incorrect
CAI.US	PB	20201112	25.1105	25.25	25.04	25.2	2553	23.6984	up	up	correct
CAJ.US	Canon Inc	20201112	17.88	17.89	17.645	17.72	354244	17.0729	down	down	correct
CAL.US	Caleres Inc	20201112	10.73	10.75	9.73	9.89	721299	9.7136	down	down	correct
CALX.US	Calix Inc	20201112	23.99	24.88	23.82	24.07	721108	24.07	up	up	correct
CANG.US	Cango Inc	20201112	5.5546	6.46	5.55	6.46	33638	5.8172	up	up	correct
CAPL.US	CrossAmerica Partners LP	20201112	15.43	15.61	15.03	15.42	43914	13.9267	down	down	correct
CARR.US	Carrier Global Corporation	20201112	38	38.935	37.785	37.96	8193860	37.4476	down	down	correct
CARS.US	Cars.com Inc	20201112	9.32	9.452	8.67	8.76	922100	8.76	down	down	correct
CAT.US	Caterpillar Inc	20201112	168.83	171.1	167.65	169.13	2186603	166.5839	up	down	incorrect
CATO.US	The Cato Corporation	20201112	7.98	8.225	7.9319	8.16	258988	7.9345	up	up	correct
CB.US	Chubb Limited	20201112	147.87	147.87	144.44	146.18	1872201	142.8723	down	down	correct
CBB.US	P	20201112	1.04	1.15	1.035	1.1	55200	1.1	up	up	correct
CBD.US	Companhia Brasileira de Distribuição	20201112	12.42	12.5	12.09	12.15	290301	11.487	down	down	correct
CBH.US	AllianzGI Convertible & Income 2024 Target Term Fund	20201112	9.19	9.29	9.17	9.29	57585	8.4357	up	up	correct
CBL.US	PE	20201112	0.32	0.629	0.32	0.51	12796	0.51	up	up	correct
CBRE.US	CBRE Group Inc	20201112	56.05	56.14	54.9	55.28	1752870	55.28	down	down	correct
CBT.US	Cabot Corporation	20201112	41.2	41.2	39.31	39.88	219534	38.5883	down	down	correct
CBU.US	Community Bank System Inc	20201112	62.41	63.17	61.91	62.89	251525	61.0781	up	up	correct
CBZ.US	CBIZ Inc	20201112	24.67	24.97	24.3	24.52	161000	24.52	down	up	incorrect
CC.US	The Chemours Company	20201112	22.32	22.56	21.46	21.68	1045637	20.7396	down	up	incorrect
CCAC.US	WS	20201112	9.74	9.76	9.74	9.76	19243	9.76	up	up	correct
CCI.US	Crown Castle International Corp. (REIT)	20201112	164.32	167.13	164.005	166.95	1883718	160.6975	up	up	correct
CCJ.US	Cameco Corporation	20201112	10.14	10.23	9.595	9.62	2039860	9.5368	down	down	correct
CCK.US	Crown Holdings Inc	20201112	94.07	94.13	92.26	93.89	595771	93.1665	down	up	incorrect
CCL.US	Carnival Corporation & plc	20201112	15.64	15.85	14.88	14.93	87726156	14.93	down	down	correct
CCM.US	Concord Medical Services Holdings Limited	20201112	2.25	2.37	2.25	2.3066	9017	2.3066	up	up	correct
CCO.US	Clear Channel Outdoor Holdings Inc	20201112	1.25	1.34	1.24	1.3	1871700	1.3	up	up	correct
CCS.US	Century Communities Inc	20201112	42.05	42.92	40.5	41.17	335726	40.9222	down	down	correct
CCU.US	Compañía Cervecerías Unidas S.A	20201112	13.71	14.05	13.66	13.82	334789	12.2338	up	up	correct
CCX.US	WS	20201112	2.85	2.89	2.81	2.82	290739	2.82	down	down	correct
CDAY.US	Ceridian HCM Holding Inc	20201112	97.08	99.24	95.73	96.37	1400300	96.37	down	down	correct
CDE.US	Coeur Mining Inc	20201112	7.72	8.125	7.68	7.8	3554273	7.8	up	up	correct
CDR.US	PC	20201112	19.79	19.79	19.0598	19.312	5513	18.0865	down	down	correct
CE.US	Celanese Corporation	20201112	127.26	128	123.27	124.42	819500	122.1425	down	down	correct
CEA.US	China Eastern Airlines Corporation Limited	20201112	22.84	22.84	22.16	22.28	7627	22.28	down	down	correct
CEE.US	The Central and Eastern Europe Fund Inc	20201112	21.15	21.19	21.01	21.03	4575	20.2699	down	down	correct
CEIX.US	CONSOL Energy Inc	20201112	4.68	4.68	4.25	4.35	254200	4.35	down	down	correct
CELP.US	Cypress Environmental Partners L.P	20201112	2.05	2.05	1.93	1.98	27000	1.98	down	down	correct
CEM.US	ClearBridge MLP and Midstream Fund Inc	20201112	14.01	14.43	14.01	14.23	88800	12.8327	up	up	correct
CEN.US	Center Coast Brookfield MLP & Energy Infrastructure Fund	20201112	8.3	8.3741	8.23	8.25	15429	7.5365	down	down	correct
CEPU.US	Central Puerto S.A	20201112	2.49	2.54	2.315	2.35	130100	2.35	down	up	incorrect
CEQP.US	P	20201112	6.55	6.71	6.48	6.67	281411	6.0777	up	down	incorrect
CF.US	CF Industries Holdings Inc	20201112	30.17	30.49	29.73	30.14	2638714	29.1468	down	down	correct
CFG.US	PE	20201112	25.57	25.635	25.45	25.55	22406	24.0845	down	down	correct
CFX.US	Colfax Corporation	20201112	33.28	33.51	31.83	32.38	836458	32.38	down	down	correct
CFXA.US	Colfax Corporation	20201112	138.25	138.25	135.9	137.25	1100	132.9735	down	down	correct
CGA.US	China Green Agriculture Inc	20201112	2.75	2.75	2.65	2.7	9515	2.7	down	up	incorrect
CGAU.US	Centerra Gold Inc	20201112	9.26	9.46	9.17	9.17	15700	8.9211	down	down	correct
CHCT.US	Community Healthcare Trust Incorporated	20201112	48.06	48.16	46.63	47.16	80694	45.0374	down	down	correct
CHD.US	Church & Dwight Co. Inc	20201112	88.09	88.83	86.63	87.5	2689093	86.241	down	down	correct
CHE.US	Chemed Corporation	20201112	488.46	491.7	484.96	485.76	84719	483.9834	down	down	correct
CHGG.US	Chegg Inc	20201112	70	72.38	70	70.75	2317128	70.75	up	up	correct
CHH.US	Choice Hotels International Inc	20201112	99.83	99.83	96.53	97.24	358422	96.8865	down	down	correct
CHK.US	PD	20201112	0.2201	0.3098	0.2201	0.3098	2830	0.3098	up	up	correct
CHMI.US	PB	20201112	21.4762	21.57	21.3	21.445	9701	19.7418	down	down	correct
CHN.US	The China Fund Inc	20201112	29.51	29.5247	29.11	29.16	38453	17.9124	down	down	correct
CHPT.US	WS	20201112	16.9	17.1	16.1	16.37	1599931	16.37	down	down	correct
CHRA.US	Charah Solutions Inc	20201112	2.79	2.79	2.655	2.71	30300	2.71	down	up	incorrect
CHS.US	Chico's FAS Inc	20201112	1.34	1.36	1.29	1.31	1055300	1.31	down	down	correct
CHT.US	Chunghwa Telecom Co. Ltd	20201112	38.53	38.62	38.24	38.24	71688	36.8299	down	down	correct
CHWY.US	Chewy Inc	20201112	63.89	65.2	61.842	63.38	3783000	63.38	down	down	correct
CI.US	Cigna Corporation	20201112	219.5	222.48	217.58	220.15	1514054	216.2531	up	up	correct
CIA.US	Citizens Inc	20201112	6.09	6.09	5.84	5.9	44741	5.9	down	up	incorrect
CIB.US	Bancolombia S.A	20201112	29.22	29.3	28.2	28.84	213732	28.4348	down	down	correct
CIEN.US	Ciena Corporation	20201112	42.85	43.4	42.13	42.48	1349877	42.48	down	down	correct
CIF.US	MFS Intermediate High Income Fund	20201112	2.56	2.6	2.54	2.56	25981	2.3742
CIG.US	Companhia Energética de Minas Gerais	20201112	2.14	2.16	2.04	2.11	5430377	1.8958	down	down	correct
CII.US	BlackRock Enhanced Capital and Income Fund Inc	20201112	16.34	16.36	16.1838	16.27	74677	15.2454	down	down	correct
CIM.US	PD	20201112	21.12	21.26	20.6701	20.82	42606	19.1734	down	down	correct
CINR.US	Ciner Resources LP	20201112	11.9246	11.9739	11.5	11.5	30274	11.292	down	down	correct
CIO.US	PA	20201112	24.55	24.96	24.55	24.96	4781	23.4076	up	down	incorrect
CIR.US	CIRCOR International Inc	20201112	33.4	33.76	32.67	32.88	108403	32.88	down	down	correct
CIT.US	PB	20201112	26.27	26.27	25.91	25.94	20830	24.2527	down	down	correct
CIXX.US	CI Financial Corp	20201112	13.31	13.31	12.66	12.66	400	12.2159	down	down	correct
CL.US	Colgate	20201112	85	85.12	84.205	84.73	3705533	82.8374	down	down	correct
CLB.US	Core Laboratories N.V	20201112	17.96	18.25	17.43	17.58	327253	17.5567	down	down	correct
CLF.US	Cleveland	20201112	8.22	8.43	8.1	8.22	6386715	8.1577
CLH.US	Clean Harbors Inc	20201112	71.64	72.08	69.79	70.08	429910	70.08	down	down	correct
CLI.US	Mack	20201112	12.16	12.69	12.09	12.32	690277	12.32	up	down	incorrect
CLPR.US	Clipper Realty Inc	20201112	5.7	5.8	5.51	5.6	127102	5.2627	down	down	correct
CLR.US	Continental Resources Inc	20201112	13.8	14.29	13.4066	13.58	2307596	13.4146	down	down	correct
CLS.US	Celestica Inc	20201112	6.79	6.81	6.66	6.7	413672	6.7	down	down	correct
CLW.US	Clearwater Paper Corporation	20201112	34.55	35.39	34.213	35.28	182918	35.28	up	up	correct
CLX.US	The Clorox Company	20201112	204.62	207.62	203.0116	207.53	1822888	202.4906	up	up	correct
CM.US	Canadian Imperial Bank of Commerce	20201112	80.56	80.97	80.16	80.69	209743	77.1514	up	up	correct
CMA.US	Comerica Incorporated	20201112	49.13	49.63	47.045	48.24	2287895	45.9112	down	down	correct
CMC.US	Commercial Metals Company	20201112	20.44	20.61	19.8557	20.16	714804	19.8065	down	up	incorrect
CMCM.US	Cheetah Mobile Inc	20201112	2.03	2.08	1.93	1.97	308100	1.97	down	down	correct
CMG.US	Chipotle Mexican Grill Inc	20201112	1300	1312.891	1256.52	1259.27	322822	1259.27	down	down	correct
CMI.US	Cummins Inc	20201112	233.71	235.02	230.23	233.14	974211	226.4492	down	down	correct
CMO.US	Capstead Mortgage Corporation	20201112	5.5	5.52	5.39	5.47	508854	5.0141	down	down	correct
CMP.US	Compass Minerals International Inc	20201112	61.46	62.15	60.24	60.51	146902	57.766	down	up	incorrect
CMRE.US	PE	20201112	25	25.15	25	25	7050	23.0297
CMSA.US	CMS Energy Corporation 5.6% JRSUB NT 78	20201112	27.38	27.38	27.275	27.33	4383	25.586	down	down	correct
CMSC.US	CMS Energy Corp	20201112	27.75	27.86	27.65	27.65	7475	26.2127	down	down	correct
CMSD.US	CMS Energy Corp	20201112	27.84	27.87	27.78	27.82	21500	26.0044	down	up	incorrect
CMU.US	MFS High Yield Municipal Trust	20201112	4.29	4.29	4.28	4.28	16095	4.0597	down	up	incorrect
CNA.US	CNA Financial Corporation	20201112	34.45	34.63	33.95	34.27	110184	32.2197	down	up	incorrect
CNC.US	Centene Corporation	20201112	69.04	70.07	68.26	68.83	2581267	68.83	down	down	correct
CNF.US	CNFinance Holdings Limited	20201112	2.96	2.96	2.96	2.96	200	2.96
CNHI.US	CNH Industrial N.V	20201112	9.64	9.705	9.56	9.6	2005633	9.5204	down	down	correct
CNI.US	Canadian National Railway Company	20201112	108.52	109.08	107.08	107.8	608167	105.0354	down	down	correct
CNK.US	Cinemark Holdings Inc	20201112	12.74	13.17	11.85	12.33	11178000	12.33	down	down	correct
CNMD.US	CONMED Corporation	20201112	93.93	94.99	92.215	93.17	326240	92.419	down	down	correct
CNNE.US	Cannae Holdings Inc	20201112	40.1	40.29	39.07	39.37	343800	39.37	down	down	correct
CNP.US	CenterPoint Energy Inc	20201112	23.87	23.87	23.11	23.44	3982359	22.6955	down	up	incorrect
CNQ.US	Canadian Natural Resources Limited	20201112	20.99	21	19.69	19.88	4335356	18.4959	down	down	correct
CNR.US	Cornerstone Building Brands Inc	20201112	8.3	8.36	7.74	8.03	723452	7.5198	down	down	correct
CNS.US	Cohen & Steers Inc	20201112	62.51	62.51	60.24	60.81	188806	57.3607	down	down	correct
CNX.US	CNX Resources Corporation	20201112	9.74	9.79	9.24	9.38	6282600	9.38	down	down	correct
CO.US	Global Cord Blood Corporation	20201112	4.2	4.3686	4.2	4.23	94880	4.23	up	up	correct
CODI.US	PC	20201112	24.9	24.95	24.7	24.75	11935	22.935	down	up	incorrect
COE.US	China Online Education Group	20201112	25.48	25.59	24.824	25.11	4905	25.11	down	up	incorrect
COG.US	Cabot Oil & Gas Corporation	20201112	17.05	17.365	16.68	16.91	3451276	16.6006	down	down	correct
COLD.US	Americold Realty Trust	20201112	35.83	36.46	35.69	36.35	2664663	35.4676	up	up	correct
COO.US	The Cooper Companies Inc	20201112	342.28	343.295	332.615	336.99	252257	336.9391	down	down	correct
COP.US	ConocoPhillips	20201112	34.6	35.2123	33.6	34.01	10951220	32.9884	down	down	correct
COR.US	CoreSite Realty Corporation	20201112	127.21	128.33	125.425	126.64	355185	120.9632	down	down	correct
CORR.US	PA	20201112	15.61	15.905	15.46	15.54	19467	13.9154	down	down	correct
COTY.US	Coty Inc	20201112	4.55	4.59	4.37	4.43	9862796	4.43	down	down	correct
CP.US	Canadian Pacific Railway Limited	20201112	327.22	331.515	326.75	328.26	1138395	64.0105	up	up	correct
CPA.US	Copa Holdings S.A	20201112	67.9	69.27	67	67.44	855900	67.44	down	down	correct
CPB.US	Campbell Soup Company	20201112	48.41	48.57	47.81	48.53	1177442	46.9991	up	down	incorrect
CPE.US	Callon Petroleum Company	20201112	6.35	6.56	5.905	5.95	2951663	5.95	down	down	correct
CPF.US	Central Pacific Financial Corp	20201112	16.51	16.65	16.15	16.56	289279	15.7577	up	up	correct
CPG.US	Crescent Point Energy Corp	20201112	1.46	1.62	1.46	1.47	2382067	1.4599	up	up	correct
CPK.US	Chesapeake Utilities Corporation	20201112	108.14	108.14	103.75	105.72	96587	103.7118	down	down	correct
CPLG.US	CorePoint Lodging Inc	20201112	5.58	5.58	5.33	5.44	121600	5.44	down	up	incorrect
CPRI.US	Capri Holdings Limited	20201112	27.46	28.66	27	27.82	3783900	27.82	up	down	incorrect
CPS.US	Cooper	20201112	32.12	32.6	31.39	32	365052	32	down	down	correct
CPT.US	Camden Property Trust	20201112	99.13	100.2	98.11	99.91	626911	96.694	up	down	incorrect
CR.US	Crane Co	20201112	60.34	60.49	58.8074	59.56	467810	58.1558	down	down	correct
CRC.US	California Resources Corp	20201112	13.6	14.21	13.5	13.67	224723	13.612	up	up	correct
CRD.US	B	20201112	7.49	7.71	7.29	7.63	1665	7.3836	up	up	correct
CRH.US	CRH plc	20201112	39.96	40.02	38.87	39.08	234110	38.1362	down	down	correct
CRHC.US	WS	20201112	9.68	9.7113	9.65	9.7	26398	9.7	up	down	incorrect
CRI.US	Carter's Inc	20201112	83.09	83.09	79.96	80.25	524205	79.1794	down	down	correct
CRK.US	Comstock Resources Inc	20201112	4.78	4.88	4.54	4.65	3379100	4.65	down	down	correct
CRL.US	Charles River Laboratories International Inc	20201112	236.58	238.1448	235.555	237.46	386735	237.46	up	up	correct
CRM.US	salesforce.com inc	20201112	247.4	254.97	246.3607	249.42	5612679	249.42	up	down	incorrect
CRS.US	Carpenter Technology Corporation	20201112	22.08	22.08	21.09	21.38	632561	20.8762	down	down	correct
CRT.US	Cross Timbers Royalty Trust	20201112	7.95	8.25	7.9	8.03	59645	7.2688	up	up	correct
CRY.US	CryoLife Inc	20201112	19.87	20.05	18.64	19.25	257624	19.25	down	up	incorrect
CS.US	Credit Suisse Group AG	20201112	11.47	11.61	11.435	11.51	1954463	11.2598	up	up	correct
CSAN.US	W	20201112	76.18	77.84	74.82	74.84	2416900	74.1711	down	down	correct
CSL.US	Carlisle Companies Incorporated	20201112	139.78	141.62	137.69	139	328696	136.9557	down	down	correct
CSLT.US	Castlight Health Inc	20201112	1.15	1.15	1.09	1.12	521100	1.12	down	up	incorrect
CSPR.US	Casper Sleep Inc	20201112	6.63	6.77	6.49	6.6	370000	6.6	down	down	correct
CSR.US	PC	20201112	25.8	26	25.78	25.8	1191	24.2775
CSTM.US	Constellium SE	20201112	11.06	11.18	10.66	10.74	1383100	10.74	down	down	correct
CSU.US	Capital Senior Living Corporation	20201112	0.5923	0.6079	0.567	0.598	8919	8.4225	up	up	correct
CSV.US	Carriage Services Inc	20201112	26.99	27.38	26.52	27.18	68832	26.8963	up	up	correct
CTBB.US	Qwest Corp. NT	20201112	25.67	25.7	25.62	25.68	42694	23.7117	up	down	incorrect
CTDD.US	Qwest Corp. 6.75% NT 57	20201112	26.45	26.46	26.425	26.46	23502	24.4219	up	down	incorrect
CTK.US	CooTek (Cayman) Inc	20201112	4.69	4.72	4.67	4.69	8200	4.69
CTLT.US	Catalent Inc	20201112	101.48	103.74	100.65	103.44	1071329	103.44	up	up	correct
CTOS.US	Custom Truck One Source Inc	20201112	4.45	4.46	4.34	4.37	38873	4.37	down	up	incorrect
CTR.US	ClearBridge MLP and Midstream Total Return Fund Inc	20201112	12.19	12.35	11.98	12.05	18733	10.8653	down	down	correct
CTRA.US	Coterra Energy Inc	20201112	17.05	17.36	16.68	16.91	3451300	15.9804	down	down	correct
CTS.US	CTS Corporation	20201112	31.21	31.72	29.6	30.1	222846	29.9242	down	down	correct
CTT.US	CatchMark Timber Trust Inc	20201112	9.01	9.18	8.72	8.83	481419	8.3321	down	up	incorrect
CTVA.US	Corteva Inc	20201112	36.34	36.34	34.865	35.06	3750300	34.6506	down	down	correct
CTZ.US	Qwest Corp. NT	20201112	0.85	0.85	0.82	0.82	45501	0.82	down	down	correct
CUBB.US	Customers Bancorp Inc	20201112	25.035	25.07	24.9	25	4600	23.4548	down	down	correct
CUBE.US	CubeSmart	20201112	34.04	34.04	33.3	33.55	1455797	32.456	down	down	correct
CUBI.US	PF	20201112	24.8311	24.8311	24.55	24.55	4092	22.7781	down	up	incorrect
CUK.US	Carnival Corporation & plc	20201112	14.2	14.2	13.39	13.45	4410385	13.45	down	down	correct
CULP.US	Culp Inc	20201112	13.67	13.9	13.32	13.48	69823	13.0812	down	down	correct
CURO.US	CURO Group Holdings Corp	20201112	8.23	8.31	7.9055	8.08	110789	7.8868	down	down	correct
CUZ.US	Cousins Properties Incorporated	20201112	31.36	31.36	29.78	29.92	808388	28.9115	down	down	correct
CVA.US	Covanta Holding Corporation	20201112	11.18	11.35	10.94	11.06	774173	10.8343	down	down	correct
CVEO.US	Civeo Corporation	20201112	0.92	0.935	0.885	0.925	513908	11.1	up	up	correct
CVI.US	CVR Energy Inc	20201112	10.1302	10.3015	9.7978	9.9166	489091	8.6336	down	up	incorrect
CVNA.US	Carvana Co	20201112	205.3	217.15	204.292	214.74	2101500	214.74	up	up	correct
CVS.US	CVS Health Corporation	20201112	69	69.9	68.445	69.39	6069357	67.6741	up	up	correct
CVX.US	Chevron Corporation	20201112	80.98	82.24	79.905	80.67	8929433	75.5408	down	down	correct
CW.US	Curtiss	20201112	102.67	104.45	102.37	103.07	332064	102.3378	up	up	correct
CWEN.US	Clearway Energy Inc	20201112	30.7	31	29.57	29.87	589245	28.2967	down	down	correct
CWENA.US	Clearway Energy Inc Class A	20201112	28.8	29.145	27.76	28.01	144416	26.4396	down	down	correct
CWH.US	Camping World Holdings Inc	20201112	26.1	26.5	25.57	26.32	1479075	24.3319	up	up	correct
CWK.US	Cushman & Wakefield plc	20201112	13.64	13.7	13	13.56	673800	13.56	down	up	incorrect
CWT.US	California Water Service Group	20201112	52.57	52.57	50.55	51.53	213146	50.7489	down	up	incorrect
CX.US	CEMEX S.A.B. de C.V	20201112	4.47	4.6	4.36	4.36	5904434	4.36	down	up	incorrect
CXE.US	MFS High Income Municipal Trust	20201112	4.75	4.77	4.72	4.73	44313	4.4778	down	down	correct
CXH.US	MFS Investment Grade Municipal Trust	20201112	9.35	9.41	9.32	9.39	37331	8.8437	up	up	correct
CXP.US	Columbia Property Trust Inc	20201112	12.17	12.33	11.88	12	455073	10.0934	down	down	correct
CXW.US	CoreCivic Inc	20201112	6.52	6.54	6.21	6.23	1503000	6.23	down	down	correct
CYD.US	China Yuchai International Limited	20201112	17.78	17.95	17.17	17.52	31890	15.9647	down	down	correct
CYH.US	Community Health Systems Inc	20201112	8.25	9.05	7.91	7.94	8572536	7.94	down	down	correct
CZZ.US	Cosan Limited	20201112	17.07	17.24	16.59	16.82	826871	15.896	down	down	correct
D.US	Dominion Energy Inc	20201112	85.27	85.5909	83.8	84.58	3587172	81.0853	down	up	incorrect
DAC.US	Danaos Corporation	20201112	12.09	12.105	10.55	10.74	322598	10.5061	down	down	correct
DAL.US	Delta Air Lines Inc	20201112	34.09	35.55	34.02	34.38	21696881	34.38	up	up	correct
DAN.US	Dana Incorporated	20201112	15.82	16.115	15.54	15.73	1641097	15.4746	down	down	correct
DAO.US	Youdao Inc	20201112	25.09	25.98	24.52	24.76	545200	24.76	down	up	incorrect
DAR.US	Darling Ingredients Inc	20201112	48.45	49.42	46.64	47.24	1558762	47.24	down	down	correct
DAVA.US	Endava plc	20201112	68.12	70	66.18	66.69	185900	66.69	down	down	correct
DB.US	Deutsche Bank Aktiengesellschaft	20201112	10.36	10.555	10.34	10.41	2860748	10.41	up	up	correct
DBD.US	Diebold Nixdorf Incorporated	20201112	8.15	8.37	7.71	7.83	842205	7.83	down	down	correct
DBI.US	Designer Brands Inc	20201112	6.43	6.45	6.09	6.27	1882192	6.27	down	down	correct
DBL.US	DoubleLine Opportunistic Credit Fund	20201112	19.36	19.36	19.02	19.15	35314	17.4121	down	down	correct
DBRG.US	PJ	20201112	22.88	22.88	22.44	22.69	35971	21.507	down	down	correct
DCF.US	BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund Inc	20201112	7.98	8.06	7.9	7.95	67246	7.4108	down	down	correct
DCI.US	Donaldson Company Inc	20201112	52.97	53.43	52.365	52.99	511679	52.0428	up	up	correct
DCM.US	NTT DOCOMO INC	20201112	12400	12650	12050	12650	4432750	12650	up	up	correct
DCO.US	Ducommun Incorporated	20201112	41.3	41.87	39.71	40.2	78600	40.2	down	up	incorrect
DCP.US	PC	20201112	18.5	18.8	17.74	18.49	20765	17.0062	down	down	correct
DCUE.US	Dominion Energy Inc	20201112	108.77	108.77	107.04	107.62	43400	98.3201	down	down	correct
DD.US	DuPont de Nemours Inc	20201112	59.98	61.14	59.42	59.98	2883582	58.7632
DDD.US	3D Systems Corporation	20201112	7.14	7.47	6.96	7.37	2937882	7.37	up	down	incorrect
DDF.US	Delaware Investments Dividend and Income Fund Inc	20201112	8.44	8.483	8.3921	8.44	40606	7.5493
DDS.US	Dillard's Inc	20201112	45.69	46.3985	44.69	45	332599	44.7346	down	down	correct
DDT.US	Dillards Capital Trust I CAP SECS 7.5%	20201112	24.62	24.63	24.16	24.16	9847	22.4842	down	down	correct
DE.US	Deere & Company	20201112	250.85	252.203	246.87	248.01	1275729	245.3303	down	down	correct
DEA.US	Easterly Government Properties Inc	20201112	21.5	21.5	21.05	21.3	743680	20.2721	down	down	correct
DECK.US	Deckers Outdoor Corporation	20201112	253.42	255.4519	243.96	248.25	466998	248.25	down	down	correct
DEI.US	Douglas Emmett Inc	20201112	29.69	30.03	29.09	29.33	1912168	28.3151	down	down	correct
DELL.US	Dell Technologies Inc	20201112	64.85	65.43	63.94	64.42	1221932	32.6508	down	down	correct
DEN.US	Denbury Inc	20201112	17.8	18.25	17.8	17.94	80300	17.94	up	up	correct
DEO.US	Diageo plc	20201112	155.4	155.68	150.845	151.25	945467	147.9387	down	down	correct
DESP.US	Despegar.com Corp	20201112	9.57	9.57	8.64	8.73	608600	8.73	down	down	correct
DEX.US	Delaware Enhanced Global Dividend and Income Fund	20201112	9.32	9.3202	9.21	9.29	13068	8.5498	down	down	correct
DFIN.US	Donnelley Financial Solutions Inc	20201112	14.2	14.59	13.79	14.11	187315	14.11	down	up	incorrect
DFP.US	Flaherty & Crumrine Dynamic Preferred and Income Fund Inc	20201112	27.94	28	27.78	28	44254	25.8963	up	up	correct
DFS.US	Discover Financial Services	20201112	73	74.19	72.67	73.39	2804769	71.7733	up	down	incorrect
DG.US	Dollar General Corporation	20201112	214	214.02	209.7227	212.78	1442338	211.1529	down	down	correct
DGX.US	Quest Diagnostics Incorporated	20201112	122.96	123.78	120.61	121.36	744796	119.1611	down	down	correct
DHF.US	BNY Mellon High Yield Strategies Fund	20201112	2.79	2.83	2.79	2.83	1350286	2.5942	up	up	correct
DHI.US	D.R. Horton Inc	20201112	72.54	73.49	70.7351	71.42	2790568	70.5959	down	up	incorrect
DHR.US	PB	20201112	1351.14	1351.14	1345	1345	5818	1298.1959	down	down	correct
DHT.US	DHT Holdings Inc	20201112	5.4	5.42	5.09	5.13	3772963	4.8379	down	up	incorrect
DHX.US	DHI Group Inc	20201112	1.84	1.84	1.79	1.83	105000	1.83	down	down	correct
DIAX.US	Nuveen Dow 30 Dynamic Overwrite Fund	20201112	14.29	14.37	14.04	14.13	107359	13.0065	down	down	correct
DIN.US	Dine Brands Global Inc	20201112	57.36	58.76	55.95	57.63	438474	57.3113	up	up	correct
DIS.US	The Walt Disney Company	20201112	136.34	138.49	134.105	135.52	13893300	135.52	down	up	incorrect
DK.US	Delek US Holdings Inc	20201112	12.51	13.02	12.22	12.48	942532	12.48	down	down	correct
DKL.US	Delek Logistics Partners LP	20201112	27.35	27.68	26.4	26.83	57553	24.5596	down	down	correct
DKS.US	DICK'S Sporting Goods Inc	20201112	53.5	53.66	51.14	51.46	2218781	48.4715	down	down	correct
DLB.US	Dolby Laboratories Inc	20201112	84.19	84.24	81.02	81.74	648900	80.7294	down	down	correct
DLNG.US	PB	20201112	19.41	19.46	19	19.1499	15278	16.9958	down	up	incorrect
DLR.US	PL	20201112	26.77	26.9	26.77	26.84	23533	25.2806	up	up	correct
DLX.US	Deluxe Corporation	20201112	24.76	25	23.88	24.4	316728	23.3988	down	down	correct
DLY.US	DoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest	20201112	17.72	17.72	17.48	17.53	123000	16.2092	down	down	correct
DM.US	Desktop Metal Inc	20201112	10.39	10.44	10.24	10.29	559452	10.29	down	down	correct
DMB.US	BNY Mellon Municipal Bond Infrastructure Fund Inc	20201112	13.66	13.75	13.6001	13.69	25586	13.0191	up	down	incorrect
DMO.US	Western Asset Mortgage Opportunity Fund Inc	20201112	13.34	13.3701	13.21	13.3	30185	11.9854	down	down	correct
DMS.US	Digital Media Solutions Inc	20201112	7.59	8.06	7.5179	7.68	71276	7.68	up	up	correct
DNB.US	Dun & Bradstreet Holdings Inc	20201112	26.72	27.17	26.3738	27.02	767870	27.02	up	down	incorrect
DNK.US	Phoenix Tree Holdings Limited	20201112	1.6	1.65	1.44	1.44	532600	1.44	down	down	correct
DNOW.US	NOW Inc	20201112	5.2	5.4	5.15	5.26	695313	5.26	up	up	correct
DNP.US	DNP Select Income Fund Inc	20201112	10.38	10.435	10.2	10.27	448319	9.4781	down	down	correct
DOC.US	Physicians Realty Trust	20201112	18.44	18.56	18.09	18.43	2472226	17.5036	down	down	correct
DOOR.US	Masonite International Corporation	20201112	84.33	85.7	83.01	83.84	170800	83.84	down	up	incorrect
DOV.US	Dover Corporation	20201112	120.4	121.09	118.98	120	581587	117.9689	down	down	correct
DOW.US	Dow Inc	20201112	51.74	52.07	50.54	51.04	3468632	48.2295	down	down	correct
DPG.US	Duff & Phelps Utility and Infrastructure Fund Inc	20201112	11.72	11.76	11.47	11.58	181755	10.203	down	down	correct
DPZ.US	Domino's Pizza Inc	20201112	394.63	401	386.85	390.55	608119	386.5355	down	down	correct
DQ.US	Daqo New Energy Corp	20201112	220.29	222.6	210.1642	213.15	1215650	42.63	down	down	correct
DRD.US	DRDGOLD Limited	20201112	11	11.27	10.8	11.02	282079	10.3676	up	up	correct
DRE.US	Duke Realty Corporation	20201112	40.28	40.73	39.975	40.37	1911031	39.252	up	up	correct
DRH.US	PA	20201112	26.97	26.97	26.55	26.55	17774	24.6272	down	down	correct
DRI.US	Darden Restaurants Inc	20201112	106.02	107.47	104.51	106.31	1828502	103.8349	up	up	correct
DRQ.US	Dril	20201112	28.34	29.4634	27.75	28.05	203289	28.05	down	down	correct
DS.US	PD	20201112	11.87	11.87	11.87	11.87	0	11.1378
DSL.US	DoubleLine Income Solutions Fund	20201112	16.12	16.17	16	16.01	363786	14.3875	down	down	correct
DSM.US	BNY Mellon Strategic Municipal Bond Fund Inc	20201112	7.59	7.6	7.53	7.54	128483	7.1576	down	down	correct
DSU.US	BlackRock Debt Strategies Fund Inc	20201112	10.03	10.04	9.98	10.01	119461	9.2593	down	down	correct
DSX.US	PB	20201112	22.45	22.45	22.3	22.4	1638	21.0022	down	down	correct
DT.US	Dynatrace Inc	20201112	36.47	36.56	35.05	35.41	2249700	35.41	down	down	correct
DTB.US	DTB	20201112	25.82	25.9	25.658	25.7	36200	25.1577	down	down	correct
DTE.US	DTE Energy Company	20201112	129.79	129.79	125.94	128.5	1741777	105.8528	down	down	correct
DTLA.US	P	20201112	12.86	12.86	11.75	12	6310	12	down	down	correct
DTP.US	DTE Energy Co	20201112	49.38	49.38	48.44	48.67	141500	45.7199	down	down	correct
DTW.US	DTE Energy Company JR SUB DB 2017 E	20201112	27.33	27.33	27.165	27.26	10333	25.6088	down	down	correct
DTY.US	DTE Energy Company	20201112	26.82	26.82	26.6	26.75	29200	24.8764	down	down	correct
DUK.US	PA	20201112	28.28	28.34	28.15	28.31	72010	26.8929	up	down	incorrect
DUKB.US	Duke Energy Corp	20201112	28.16	28.26	28.11	28.12	63953	26.3636	down	down	correct
DVA.US	DaVita Inc	20201112	105.71	109.9	105.53	107.18	1062903	107.18	up	up	correct
DVD.US	Dover Motorsports Inc	20201112	1.84	1.84	1.71	1.74	68051	1.6781	down	down	correct
DVN.US	Devon Energy Corporation	20201112	11.4	11.819	11.06	11.22	7157197	10.6499	down	down	correct
DX.US	PC	20201112	22.87	22.97	22.69	22.91	9068	21.3949	up	up	correct
DXC.US	DXC Technology Company	20201112	20.69	20.84	20.0617	20.28	3536179	20.28	down	down	correct
DY.US	Dycom Industries Inc	20201112	70.71	71.6	68.39	69.35	297165	69.35	down	down	correct
DYFN.US	Angel Oak Dynamic Financial Strategies Income Term Trust	20201112	17.773	17.773	17.61	17.662	12200	16.178	down	down	correct
E.US	Eni S.p.A	20201112	17.82	18.08	17.56	17.67	375888	16.5703	down	up	incorrect
EAF.US	GrafTech International Ltd	20201112	8.12	8.17	7.48	7.61	1662367	7.5759	down	down	correct
EAI.US	Entergy Arkansas Inc. 1M BD 4.875%66	20201112	26.05	26.1099	25.9779	26.03	10947	26.03	down	down	correct
EARN.US	Ellington Residential Mortgage REIT	20201112	11.79	11.79	11.28	11.45	72482	10.2358	down	up	incorrect
EAT.US	Brinker International Inc	20201112	45.68	46.95	44.69	46.06	2024581	46.06	up	down	incorrect
EB.US	Eventbrite Inc	20201112	13.04	13.35	12.39	12.6	1908500	12.6	down	up	incorrect
EBF.US	Ennis Inc	20201112	16.68	16.68	16.2	16.4	161726	15.6332	down	down	correct
EBR.US	Centrais Elétricas Brasileiras S.A.	20201112	6.2	6.22	5.92	5.94	400564	5.5347	down	up	incorrect
EBS.US	Emergent BioSolutions Inc	20201112	88.01	91.41	84.72	85.38	953426	85.38	down	down	correct
EC.US	Ecopetrol S.A	20201112	10.94	11.095	10.69	10.78	919785	10.7019	down	down	correct
ECC.US	Eagle Point Credit Company Inc	20201112	8.66	8.95	8.48	8.52	104657	7.5041	down	up	incorrect
ECCB.US	Eagle Point Credit Company Inc	20201112	25.105	25.105	25.0601	25.0601	621	23.0779	down	down	correct
ECCX.US	Eagle Point Credit Company Inc. 6.6875% NT 28	20201112	24.72	24.9	24.72	24.773	18697	22.8012	up	up	correct
ECCY.US	Eagle Point Credit Company Inc. 6.75% NT DE 2027	20201112	24.93	24.965	24.91	24.91	1841	24.4897	down	up	incorrect
ECL.US	Ecolab Inc	20201112	209.88	209.88	201.11	203.48	1180457	201.2583	down	down	correct
ECOM.US	ChannelAdvisor Corporation	20201112	14.22	14.5	13.75	13.87	247522	13.87	down	down	correct
ECVT.US	Ecovyst Inc	20201112	12.72	12.87	12.21	12.36	109715	8.7824	down	up	incorrect
ED.US	Consolidated Edison Inc	20201112	81.45	81.71	79.51	80.51	2077925	76.5841	down	down	correct
EDD.US	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	20201112	5.88	5.91	5.8749	5.91	191430	5.4473	up	up	correct
EDF.US	Stone Harbor Emerging Markets Income Fund	20201112	6.78	6.78	6.7	6.72	98779	5.9945	down	down	correct
EDI.US	Stone Harbor Emerging Markets Total Income Fund	20201112	7.7	7.7	7.56	7.61	47821	6.8382	down	down	correct
EDN.US	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	20201112	3.52	3.83	3.52	3.59	73100	3.59	up	up	correct
EDU.US	New Oriental Education & Technology Group Inc	20201112	175	175.12	170.07	170.18	11071050	17.018	down	down	correct
EEA.US	The European Equity Fund Inc	20201112	9.65	9.7001	9.65	9.65	8827	9.5594
EEX.US	Emerald Holding Inc	20201112	3.02	3.18	2.99	3.07	219700	3.07	up	up	correct
EFC.US	PA	20201112	20.91	21.3	20.832	20.9	19075	19.5523	down	down	correct
EFL.US	Eaton Vance Floating	20201112	8.74	8.79	8.7	8.74	83767	8.3406
EFR.US	Eaton Vance Senior Floating	20201112	12.55	12.55	12.44	12.47	49314	11.6474	down	down	correct
EFT.US	Eaton Vance Floating	20201112	13.08	13.1367	13.04	13.06	68352	12.2528	down	down	correct
EFX.US	Equifax Inc	20201112	159.03	162.91	158.24	162.52	2136812	161.0781	up	up	correct
EGF.US	BlackRock Enhanced Government Fund Inc	20201112	12.99	13.075	12.8335	12.9863	13221	12.4189	down	down	correct
EGHT.US	8x8 Inc	20201112	18.84	19.27	18.66	18.75	1374262	18.75	down	down	correct
EGO.US	Eldorado Gold Corporation	20201112	13.4	13.73	13.34	13.55	1733800	13.55	up	up	correct
EGP.US	EastGroup Properties Inc	20201112	144.55	145.41	140.76	142.26	148666	139.2508	down	down	correct
EGY.US	VAALCO Energy Inc	20201112	1.05	1.05	0.98	0.99	148100	0.99	down	down	correct
EHC.US	Encompass Health Corporation	20201112	69.36	71.25	68.91	69.34	752579	68.3748	down	down	correct
EHI.US	Western Asset Global High Income Fund Inc	20201112	9.97	10.2	9.96	10.2	239319	9.3067	up	up	correct
EHT.US	Eaton Vance 2021 Target Term Trust	20201112	9.6	9.6193	9.57	9.59	23857	9.4276	down	up	incorrect
EIC.US	Eagle Point Income Company Inc	20201112	13.365	13.4	13.32	13.4	2800	13.4	up	up	correct
EIG.US	Employers Holdings Inc	20201112	34.78	34.78	33.44	33.98	202249	33.1207	down	down	correct
EIX.US	Edison International	20201112	62.48	63.37	61.77	62.79	1977846	60.0325	up	down	incorrect
EL.US	The Estée Lauder Companies Inc	20201112	247.88	250.78	246.94	249.49	889398	247.2451	up	up	correct
ELAN.US	Elanco Animal Health Incorporated	20201112	29.85	30.66	29.33	29.91	3084829	29.91	up	up	correct
ELAT.US	Elanco Animal Health Incorporat	20201112	46.461	47.3	46.461	46.72	4400	44.3989	up	up	correct
ELC.US	Entergy Louisiana LLC COLLATERAL TR MT	20201112	26.21	26.25	26.21	26.25	11943	24.7295	up	up	correct
ELF.US	e.l.f. Beauty Inc	20201112	20.91	21.11	20.71	21.1	274200	21.1	up	up	correct
ELP.US	Companhia Paranaense de Energia	20201112	12.26	12.46	11.88	12.03	1084310	5.3219	down	down	correct
ELS.US	Equity LifeStyle Properties Inc	20201112	62.71	62.71	60.66	61.38	740714	60.1379	down	down	correct
ELVT.US	Elevate Credit Inc	20201112	2.48	2.655	2.467	2.63	174500	2.63	up	up	correct
ELY.US	Callaway Golf Company	20201112	17.11	17.39	16.66	16.75	3159574	16.75	down	down	correct
EMD.US	Western Asset Emerging Markets Debt Fund Inc	20201112	13.14	13.19	13.09	13.1	116324	11.9367	down	down	correct
EME.US	EMCOR Group Inc	20201112	79.22	79.585	77.71	79.17	353934	78.8068	down	down	correct
EMF.US	Templeton Emerging Markets Fund	20201112	16.8	16.9422	16.55	16.63	19463	14.9773	down	down	correct
EMN.US	Eastman Chemical Company	20201112	90.73	91.74	90.0861	90.75	905791	87.9745	up	up	correct
EMO.US	ClearBridge Energy Midstream Opportunity Fund Inc	20201112	10.86	11.05	10.68	10.84	68050	9.8238	down	up	incorrect
EMP.US	Entergy Mississippi Inc. 1M BD 66	20201112	26.58	26.73	26.58	26.61	8181	26.2995	up	up	correct
EMR.US	Emerson Electric Co	20201112	74.42	74.75	73.4699	74.23	2387268	72.6489	down	down	correct
ENB.US	Enbridge Inc	20201112	29.71	29.71	28.48	28.94	12912263	27.0259	down	down	correct
ENBA.US	Enbridge Inc. 6.375 SNT18 B 78	20201112	26.24	26.24	25.86	25.95	45108	25.5625	down	down	correct
ENBL.US	Enable Midstream Partners LP	20201112	4.93	5.07	4.79	4.9	1002072	4.3377	down	down	correct
ENIA.US	Enel Américas S.A	20201112	7.57	7.585	7.2775	7.35	1119270	7.1437	down	down	correct
ENIC.US	Enel Chile S.A	20201112	3.59	3.5908	3.49	3.49	245638	3.2454	down	down	correct
ENLC.US	EnLink Midstream LLC	20201112	2.85	3.07	2.85	2.91	2161629	2.7124	up	up	correct
ENO.US	Entergy Utility Group Inc. 1ST MTG BD 66	20201112	25.69	25.71	25.6472	25.69	11898	25.3507
ENPC.US	Executive Network Partnering Corporation	20201112	9.6038	9.6038	9.6038	9.6038	0	9.6038
ENR.US	PA	20201112	90.05	91.03	86.5	86.5	55327	79.7812	down	up	incorrect
ENS.US	EnerSys	20201112	79.46	80.98	77.595	78.51	274172	77.7135	down	down	correct
ENV.US	Envestnet Inc	20201112	77.19	79.1	76.42	77.57	297559	77.57	up	up	correct
ENVA.US	Enova International Inc	20201112	20.48	20.585	19.83	20.11	467187	20.11	down	down	correct
ENZ.US	Enzo Biochem Inc	20201112	2.01	2.04	1.98	2.01	92000	2.01
EOD.US	Wells Fargo Advantage Funds	20201112	4.47	4.52	4.46	4.5	154212	4.0055	up	up	correct
EOG.US	EOG Resources Inc	20201112	40.81	41.89	40.12	40.49	4738894	38.7299	down	down	correct
EOI.US	Eaton Vance Enhanced Equity Income Fund	20201112	15.14	15.27	14.96	15.04	93109	13.9464	down	down	correct
EOS.US	Eaton Vance Enhanced Equity Income Fund II	20201112	19.38	19.5	19.27	19.33	107890	18.0429	down	up	incorrect
EOT.US	Eaton Vance National Municipal Opportunities Trust	20201112	20.99	20.99	20.7	20.73	12526	19.9181	down	down	correct
EP.US	PC	20201112	48.83	49.344	48.75	49.344	2267	49.344	up	down	incorrect
EPAC.US	Enerpac Tool Group Corp	20201112	20.55	20.67	19.63	19.87	371291	19.8333	down	down	correct
EPAM.US	EPAM Systems Inc	20201112	331.96	335.8	328.9401	332.73	366993	332.73	up	up	correct
EPC.US	Edgewell Personal Care Company	20201112	32.86	35.71	31.96	33.86	2027588	33.1935	up	down	incorrect
EPD.US	Enterprise Products Partners L.P	20201112	18.2	18.255	17.87	18.08	8666721	16.6941	down	down	correct
EPR.US	PG	20201112	19.5611	19.95	19.29	19.29	22014	18.2011	down	down	correct
EPRT.US	Essential Properties Realty Trust Inc	20201112	18.76	18.77	18.15	18.48	645425	17.7541	down	down	correct
EQC.US	PD	20201112	29.37	29.7	29.35	29.7	2302	28.2049	up	up	correct
EQD.US	Equity Distribution Acquisition Corp	20201112	9.78	9.78	9.78	9.78	0	9.78
EQNR.US	Equinor ASA	20201112	14.65	14.8199	14.23	14.31	7314971	13.9449	down	down	correct
EQR.US	Equity Residential	20201112	59.21	59.53	57.75	58.52	2484149	56.5806	down	up	incorrect
EQS.US	Equus Total Return Inc	20201112	1.08	1.14	1.0795	1.13	18668	1.13	up	up	correct
EQT.US	EQT Corporation	20201112	14.51	14.97	14.275	14.52	4425612	14.52	up	up	correct
ERF.US	Enerplus Corporation	20201112	2.24	2.24	2.035	2.07	1766000	2.0183	down	up	incorrect
ERJ.US	Embraer S.A	20201112	5.24	5.51	5.0334	5.12	3828693	5.12	down	down	correct
ES.US	Eversource Energy	20201112	94.16	94.44	91.71	92.31	1036923	89.1356	down	down	correct
ESE.US	ESCO Technologies Inc	20201112	96.65	97.76	92.96	93.77	74766	93.4525	down	down	correct
ESGC.US	Eros STX Global Corporation	20201112	2.28	2.34	2.1	2.15	1765165	2.15	down	down	correct
ESI.US	Element Solutions Inc	20201112	12.55	12.62	12.25	12.37	1077000	12.1846	down	down	correct
ESNT.US	Essent Group Ltd	20201112	42.51	43.23	41.69	41.93	739697	41.1322	down	down	correct
ESRT.US	Empire State Realty Trust Inc	20201112	7.11	7.33	6.85	7.06	3375943	6.9883	down	down	correct
ESS.US	Essex Property Trust Inc	20201112	251.4	251.4	243.47	247.18	771143	239.9469	down	down	correct
ESTC.US	Elastic N.V	20201112	102.6	104.59	100.61	101.31	987300	101.31	down	down	correct
ESTE.US	Earthstone Energy Inc	20201112	2.86	3.02	2.86	2.94	199465	2.94	up	up	correct
ETB.US	Eaton Vance Tax	20201112	14.03	14.265	14.03	14.06	66857	12.7837	up	up	correct
ETD.US	Ethan Allen Interiors Inc	20201112	17.03	17.13	16.48	16.63	202400	15.005	down	down	correct
ETG.US	Eaton Vance Tax	20201112	16.39	16.4	16.26	16.33	138263	15.1024	down	down	correct
ETI.US	P	20201112	6.75	7.3	6.75	7.3	34783189	5.6676	up	up	correct
ETJ.US	Eaton Vance Risk	20201112	10.04	10.09	10	10.03	220954	9.1035	down	down	correct
ETN.US	Eaton Corporation plc	20201112	113.61	114.16	112.37	113.32	1159167	111.116	down	down	correct
ETO.US	Eaton Vance Tax	20201112	22.85	22.9	22.76	22.87	87965	21.1981	up	up	correct
ETR.US	Entergy Corporation	20201112	109.08	109.64	106.86	107.75	912211	103.8069	down	down	correct
ETRN.US	Equitrans Midstream Corporation	20201112	6.91	7.07	6.67	6.74	4321560	6.2585	down	down	correct
ETV.US	Eaton Vance Tax	20201112	14.36	14.44	14.27	14.4	163856	13.0694	up	up	correct
ETW.US	Eaton Vance Tax	20201112	9.07	9.1701	8.97	9.02	654731	8.1927	down	down	correct
ETWO.US	E2open Parent Holdings Inc	20201112	10.17	10.17	10.05	10.13	231700	10.13	down	up	incorrect
ETX.US	Eaton Vance Municipal Income 2028 Term Trust	20201112	21.6	21.6	21.2	21.39	4686	20.4644	down	down	correct
ETY.US	Eaton Vance Tax	20201112	11.68	11.73	11.62	11.68	280080	10.673
EURN.US	Euronav NV	20201112	8.07	8.07	7.69	7.75	1469316	7.5631	down	up	incorrect
EVA.US	Enviva Partners LP	20201112	43.98	44.31	42.78	43.23	88854	40.7907	down	down	correct
EVC.US	Entravision Communications Corporation	20201112	2.55	2.57	2.23	2.3	325744	2.2406	down	down	correct
EVF.US	Eaton Vance Senior Income Trust	20201112	6.1	6.11	6.05	6.09	21082	5.7081	down	down	correct
EVG.US	Eaton Vance Short Duration Diversified Income Fund	20201112	12.33	12.36	12.3	12.36	10196	11.1965	up	up	correct
EVH.US	Evolent Health Inc	20201112	12.81	12.94	12.62	12.85	413663	12.85	up	up	correct
EVN.US	Eaton Vance Municipal Income Trust	20201112	12.95	12.95	12.92	12.95	73914	12.3844
EVR.US	Evercore Inc	20201112	84.6	85.57	83.605	84.52	212663	82.3848	down	down	correct
EVRG.US	Evergy Inc	20201112	56.88	56.88	55.03	55.72	2614749	53.2846	down	down	correct
EVRI.US	Everi Holdings Inc	20201112	10.12	10.73	10.07	10.6	1975277	10.6	up	up	correct
EVT.US	Eaton Vance Tax	20201112	21.11	21.2162	20.98	21.06	133272	19.5557	down	down	correct
EVTC.US	EVERTEC Inc	20201112	35.92	35.92	34.97	35.49	268640	35.3204	down	up	incorrect
EW.US	Edwards Lifesciences Corporation	20201112	79.38	80.6	78.34	80.35	2437600	80.35	up	up	correct
EXD.US	Eaton Vance Tax	20201112	9.41	9.51	9.41	9.5	23797	8.6893	up	up	correct
EXG.US	Eaton Vance Tax	20201112	8.09	8.09	7.98	8.01	613067	7.3025	down	down	correct
EXK.US	Endeavour Silver Corp	20201112	3.6	3.81	3.6	3.66	2079861	3.66	up	up	correct
EXP.US	Eagle Materials Inc	20201112	87.88	88.34	86.04	87.08	347448	86.6447	down	down	correct
EXPR.US	Express Inc	20201112	0.8598	0.8699	0.7553	0.78	7776342	0.78	down	down	correct
EXR.US	Extra Space Storage Inc	20201112	118.17	118.3	114.46	115.58	603678	111.6209	down	down	correct
EXTN.US	Exterran Corporation	20201112	3.67	3.67	3.25	3.35	370400	3.35	down	down	correct
F.US	PC	20201112	25.6	25.71	25.51	25.66	92633	25.285	up	down	incorrect
FAF.US	First American Financial Corporation	20201112	47.66	48.56	47.51	47.74	600091	45.8814	up	up	correct
FBC.US	Flagstar Bancorp Inc	20201112	32.27	32.625	31.66	32.41	749702	32.1584	up	up	correct
FBHS.US	Fortune Brands Home & Security Inc	20201112	83	84.14	81.71	82.33	1111990	81.2428	down	down	correct
FBK.US	FB Financial Corporation	20201112	30.57	30.89	29.75	30.37	142810	30.0478	down	down	correct
FBP.US	First BanCorp	20201112	7.71	7.925	7.55	7.86	2359456	7.6276	up	up	correct
FC.US	Franklin Covey Co	20201112	23.21	23.57	23.21	23.37	33200	23.37	up	up	correct
FCF.US	First Commonwealth Financial Corporation	20201112	9.54	9.67	9.355	9.54	615987	9.2307
FCN.US	FTI Consulting Inc	20201112	103.89	104.68	103.19	104.49	508152	104.49	up	up	correct
FCPT.US	Four Corners Property Trust Inc	20201112	28.25	28.405	27.66	28.24	449335	26.992	down	down	correct
FCRW.US	First Eagle Alternative Capital Preffered	20201112	26.32	26.32	26.32	26.32	300	24.4089
FCT.US	First Trust Senior Floating Rate Income Fund II	20201112	11	11.05	10.95	10.95	90954	9.9019	down	down	correct
FCX.US	Freeport	20201112	19.66	20.1	19.42	19.52	20909600	19.395	down	down	correct
FDEU.US	First Trust Dynamic Europe Equity Income Fund	20201112	10.7	10.79	10.65	10.7	56714	10.06
FDP.US	Fresh Del Monte Produce Inc	20201112	22.71	22.9399	22.36	22.59	185034	22.2341	down	down	correct
FDS.US	FactSet Research Systems Inc	20201112	334.36	334.565	323.65	324.76	177923	321.0786	down	down	correct
FDX.US	FedEx Corporation	20201112	269.23	270.89	263.99	267.16	1924908	263.6575	down	up	incorrect
FE.US	FirstEnergy Corp	20201112	29.61	29.685	28.82	29.33	8673322	28.1026	down	down	correct
FEDU.US	Four Seasons Education (Cayman) Inc	20201112	0.891	0.891	0.825	0.876	42600	0.876	down	down	correct
FEI.US	First Trust MLP and Energy Income Fund	20201112	5.42	5.48	5.35	5.42	265474	4.9348
FENG.US	Phoenix New Media Limited	20201112	1.44	1.56	1.42	1.52	364190	0.3038	up	up	correct
FERG.US	Ferguson plc	20201112	106.5	106.5	106.5	106.5	0	103.0692
FET.US	Forum Energy Technologies Inc	20201112	8.66	9.03	8.34	8.52	36400	8.52	down	down	correct
FF.US	FutureFuel Corp	20201112	12.6	12.6	11.77	11.94	165917	9.7869	down	up	incorrect
FFA.US	First Trust Enhanced Equity Income Fund	20201112	15.98	15.98	15.81	15.83	41232	14.6179	down	down	correct
FFC.US	Flaherty & Crumrine Preferred Securities Income Fund Inc	20201112	21.9	22.13	21.8763	22.07	121733	20.3979	up	up	correct
FGB.US	First Trust Specialty Finance and Financial Opportunities Fund	20201112	2.98	2.99	2.9	2.93	66656	2.63	down	down	correct
FHI.US	Federated Hermes Inc	20201112	26.22	26.73	25.935	26.3	972516	25.4014	up	up	correct
FHN.US	PE	20201112	27.05	27.34	27.03	27.05	24903	25.518
FICO.US	Fair Isaac Corporation	20201112	473.21	473.21	457.68	461.72	164723	461.72	down	down	correct
FIF.US	First Trust Energy Infrastructure Fund	20201112	9.95	10.11	9.89	10.04	70786	9.394	up	up	correct
FINS.US	Angel Oak Financial Strategies Income Term Trust	20201112	16.86	16.99	16.684	16.96	39881	15.5573	up	down	incorrect
FINV.US	FinVolution Group	20201112	2.04	2.12	2.03	2.06	325200	2.01	up	up	correct
FIS.US	Fidelity National Information Services Inc	20201112	143.84	144.03	141.7	142.17	2027853	140.1267	down	down	correct
FIV.US	First Trust Senior Floating Rate 2022 Target Term Fund	20201112	8.67	8.6795	8.53	8.67	174467	8.5487
FIX.US	Comfort Systems USA Inc	20201112	49.97	50.62	49.01	49.63	255951	49.3416	down	down	correct
FL.US	Foot Locker Inc	20201112	37.46	37.46	36.09	36.5	1700421	35.9089	down	down	correct
FLC.US	Flaherty & Crumrine Total Return Fund Inc	20201112	22.67	22.8399	22.54	22.6677	16421	20.9913	down	down	correct
FLNG.US	FLEX LNG Ltd	20201112	7.04	7.04	6.51	6.51	14100	5.7095	down	down	correct
FLO.US	Flowers Foods Inc	20201112	22.65	22.86	22.045	22.28	1090032	21.3364	down	down	correct
FLOW.US	SPX FLOW Inc	20201112	49.94	51.04	48.64	49.39	213919	49.1913	down	down	correct
FLR.US	Fluor Corporation	20201112	13.14	13.47	12.79	13.08	1317501	13.08	down	down	correct
FLS.US	Flowserve Corporation	20201112	31.5	32.21	31.16	31.53	991619	30.8589	up	up	correct
FLT.US	FLEETCOR Technologies Inc	20201112	264.75	266.165	256.6	260.35	923503	260.35	down	down	correct
FMC.US	FMC Corporation	20201112	107.86	109.09	106.33	106.81	501111	104.9012	down	down	correct
FMN.US	Federated Premier Municipal Income Fund	20201112	14.42	14.81	14.36	14.45	14842	13.7464	up	up	correct
FMS.US	Fresenius Medical Care AG & Co. KGaA	20201112	42.37	42.72	42.25	42.36	166229	41.5026	down	down	correct
FMX.US	Fomento Económico Mexicano S.A.B. de C.V	20201112	69.9	70.07	66.18	66.48	834861	65.5265	down	up	incorrect
FMY.US	First Trust Mortgage Income Fund	20201112	13.88	13.88	13.664	13.69	2289	12.9399	down	down	correct
FN.US	Fabrinet	20201112	68.4	68.4	66.19	66.56	189680	66.56	down	up	incorrect
FNB.US	PE	20201112	27.93	28.57	27.82	28.57	2666	26.8181	up	up	correct
FND.US	Floor & Decor Holdings Inc	20201112	77.54	78.57	75.48	75.96	559548	75.96	down	down	correct
FNF.US	Fidelity National Financial Inc	20201112	33.91	34.03	33.27	33.59	1190801	32.1763	down	down	correct
FNV.US	Franco	20201112	134.58	136.93	133.87	135.77	592744	134.3333	up	up	correct
FOA.US	Finance Of America Companies Inc	20201112	10.15	10.15	10.09	10.0901	5914	10.0901	down	down	correct
FOE.US	Ferro Corporation	20201112	13.72	13.915	13.25	13.52	452631	13.52	down	down	correct
FOF.US	Cohen & Steers Closed	20201112	11.2	11.23	11.04	11.14	91929	10.1859	down	down	correct
FOR.US	Forestar Group Inc	20201112	18.85	18.85	17.92	18.3	97438	18.3	down	down	correct
FOUR.US	Shift4 Payments Inc	20201112	58.62	60.33	57.51	57.89	297700	57.89	down	up	incorrect
FPF.US	First Trust Intermediate Duration Preferred & Income Fund	20201112	22.33	22.39	22.22	22.25	89316	20.7939	down	down	correct
FPH.US	Five Point Holdings LLC	20201112	4.75	4.75	4.52	4.59	84929	4.59	down	down	correct
FPI.US	Farmland Partners Inc	20201112	7.63	7.6496	7.4	7.45	139772	7.3129	down	down	correct
FPL.US	First Trust New Opportunities MLP & Energy Fund	20201112	3.97	4.005	3.92	3.97	302254	3.6175
FR.US	First Industrial Realty Trust Inc	20201112	43.66	43.66	41.52	41.83	659283	40.915	down	down	correct
FRA.US	BlackRock Floating Rate Income Strategies Fund Inc	20201112	11.93	11.95	11.89	11.89	88812	11.0507	down	up	incorrect
FRO.US	Frontline Ltd	20201112	6.41	6.45	6.16	6.18	1725770	6.18	down	down	correct
FRT.US	PC	20201112	26.2	26.2	26.04	26.07	80582	24.8495	down	down	correct
FSK.US	FS KKR Capital Corp	20201112	16.3	16.385	15.69	15.91	915329	13.7515	down	down	correct
FSLY.US	Fastly Inc	20201112	72.5	77.464	72.33	76.24	8442800	76.24	up	up	correct
FSM.US	Fortuna Silver Mines Inc	20201112	7.28	7.62	7.26	7.41	3584700	7.41	up	down	incorrect
FSR.US	Fisker Inc	20201112	14.45	15.66	14.01	15.01	20991278	15.01	up	up	correct
FSS.US	Federal Signal Corporation	20201112	32.24	32.585	31.17	31.69	278898	31.3398	down	down	correct
FST.US	UN	20201112	9.95	10.17	9.95	10.04	27749	10.04	up	up	correct
FT.US	Franklin Universal Trust	20201112	7.19	7.19	7.1	7.1	42510	6.6755	down	down	correct
FTAI.US	PB	20201112	20.3	20.4795	20.11	20.26	14314	18.3174	down	down	correct
FTCH.US	Farfetch Limited	20201112	42.53	45.4876	42.505	43.21	8116575	43.21	up	up	correct
FTHY.US	First Trust High Yield Opportunities 2027 Term Fund	20201112	20.2	20.2	19.78	20.01	62800	18.4184	down	down	correct
FTI.US	TechnipFMC plc	20201112	6.6285	6.889	6.5513	6.6381	5625860	4.9391	up	up	correct
FTK.US	Flotek Industries Inc	20201112	2.4	2.43	2.34	2.38	145500	2.38	down	down	correct
FTS.US	Fortis Inc	20201112	41.94	42.07	41.362	41.59	247832	39.6984	down	down	correct
FTV.US	Fortive Corporation	20201112	69.25	70.06	68.985	69.51	1400447	69.1767	up	up	correct
FUBO.US	fuboTV Inc	20201112	16.4	16.65	14.87	15.42	4774244	15.42	down	down	correct
FUL.US	H.B. Fuller Company	20201112	50.45	50.45	48.87	49.62	212069	49.0823	down	down	correct
FUN.US	Cedar Fair L.P	20201112	32.43	33.57	32.35	32.64	468600	32.64	up	up	correct
FVAC.US	Fortress Value Acquisition Corp	20201112	13.5	13.95	13.49	13.66	1410400	13.66	up	up	correct
FVRR.US	Fiverr International Ltd	20201112	161.1	166.23	157.02	165.1	1568800	165.1	up	down	incorrect
G.US	Genpact Limited	20201112	40.45	40.59	39.58	39.75	787100	39.3749	down	down	correct
GAB.US	The Gabelli Equity Trust Inc	20201112	5.97	5.985	5.94	5.97	895217	5.3445
GAM.US	PB	20201112	25.94	26.15	25.81	25.86	11313	24.1288	down	down	correct
GATO.US	Gatos Silver Inc	20201112	6.54	6.69	6.47	6.62	139400	6.62	up	up	correct
GATX.US	GATX Corporation	20201112	78.52	79.075	76.34	77.42	186955	75.4047	down	up	incorrect
GB.US	Global Blue Group Holding AG	20201112	10.23	10.59	9.905	10.34	6827	10.34	up	up	correct
GBAB.US	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	20201112	25.5	25.52	25.21	25.26	44808	23.617	down	down	correct
GBL.US	GAMCO Investors Inc	20201112	13.58	13.635	12.74	12.86	10031	11.2504	down	down	correct
GBX.US	The Greenbrier Companies Inc	20201112	30.33	30.44	29.506	30.03	267320	29.0806	down	up	incorrect
GCI.US	Gannett Co Inc	20201112	1.57	1.72	1.5509	1.68	1649362	1.68	up	up	correct
GCO.US	Genesco Inc	20201112	22.48	23.16	21.88	22.39	293655	22.39	down	up	incorrect
GCP.US	GCP Applied Technologies Inc	20201112	23.96	24.2	23.06	23.56	139200	23.56	down	down	correct
GCV.US	The Gabelli Convertible and Income Securities Fund Inc	20201112	5.49	5.61	5.49	5.55	85963	5.0143	up	up	correct
GD.US	General Dynamics Corporation	20201112	148.56	149.52	146.695	147.5	1298550	143.7113	down	down	correct
GDDY.US	GoDaddy Inc	20201112	74.84	74.84	72.18	72.51	1298231	72.51	down	up	incorrect
GDL.US	The GDL Fund	20201112	8.42	8.52	8.42	8.48	8871	7.9271	up	up	correct
GDO.US	Western Asset Global Corporate Defined Opportunity Fund Inc	20201112	17.18	17.25	17.1301	17.25	22531	15.9394	up	up	correct
GDOT.US	Green Dot Corporation	20201112	55.34	56.45	54.8	55.32	410400	55.32	down	down	correct
GDV.US	The Gabelli Dividend & Income Trust	20201112	19.89	19.9	19.62	19.82	159709	18.7193	down	down	correct
GE.US	General Electric Company	20201112	8.76	8.87	8.67	8.76	9952310	69.7954
GEF.US	Greif Inc	20201112	45.94	46.07	44.11	44.65	115033	42.964	down	up	incorrect
GEL.US	Genesis Energy L.P	20201112	5.12	5.315	5.02	5.17	945664	4.8199	up	down	incorrect
GENI.US	Genius Sports Limited	20201112	10.22	10.25	10.1	10.11	862914	10.11	down	down	correct
GEO.US	The GEO Group Inc	20201112	9	9.09	8.48	8.5	25479680	8.2543	down	down	correct
GER.US	Goldman Sachs MLP and Energy Renaissance Fund	20201112	6.8	6.89	6.72	6.79	99226	6.2478	down	down	correct
GES.US	Guess' Inc	20201112	13.14	13.48	12.8784	13.09	995674	12.7245	down	down	correct
GF.US	The New Germany Fund Inc	20201112	17.67	17.76	17.54	17.59	10289	15.1079	down	down	correct
GFF.US	Griffon Corporation	20201112	23.95	24.61	23.73	24.56	454837	24.2272	up	down	incorrect
GFI.US	Gold Fields Limited	20201112	10.59	10.73	10.41	10.44	6605833	10.0409	down	down	correct
GFL.US	GFL Environmental Inc	20201112	22.81	23.23	22.21	22.61	1038800	22.5736	down	up	incorrect
GFLU.US	GFL Environmental Inc	20201112	57.16	57.58	56.31	56.7	53500	54.0025	down	down	correct
GGB.US	Gerdau S.A	20201112	3.88	3.935	3.75	3.8	3530194	3.3579	down	up	incorrect
GGG.US	Graco Inc	20201112	67.62	67.75	66.805	67.23	525992	66.5529	down	down	correct
GGM.US	Guggenheim Credit Allocation Fund	20201112	18.8	18.9099	18.63	18.66	37778	16.9738	down	up	incorrect
GGT.US	The Gabelli Multimedia Trust Inc	20201112	7.04	7.05	6.98	7.03	44389	6.274	down	down	correct
GGZ.US	The Gabelli Global Small and Mid Cap Value Trust	20201112	10.99	11.01	10.88	10.92	35830	10.3471	down	down	correct
GHC.US	Graham Holdings Company	20201112	450.33	456	441.48	446.39	27054	442.0127	down	down	correct
GHG.US	GreenTree Hospitality Group Ltd	20201112	13	13.5	12.9	13.25	24462	13.25	up	down	incorrect
GHL.US	Greenhill & Co. Inc	20201112	11.7	11.86	10.96	11.16	95130	10.9821	down	down	correct
GHLD.US	Guild Holdings Company	20201112	14.6	14.75	13.89	14.73	31600	12.9646	up	up	correct
GHM.US	Graham Corporation	20201112	14.77	14.96	14.345	14.52	23739	14.082	down	down	correct
GHY.US	PGIM Global High Yield Fund Inc	20201112	13.46	13.46	13.35	13.35	102966	12.2078	down	down	correct
GIB.US	CGI Inc	20201112	70.34	71.22	67.53	67.63	174528	67.63	down	down	correct
GIC.US	Global Industrial Company	20201112	29.1	29.41	28.42	28.65	31823	26.0067	down	up	incorrect
GIK.US	WS	20201112	9.95	9.95	9.91	9.91	420	9.91	down	down	correct
GIL.US	Gildan Activewear Inc	20201112	24.34	24.47	23.63	23.77	504481	23.4128	down	down	correct
GIM.US	Templeton Global Income Fund	20201112	5.23	5.23	5.19	5.2	340936	4.8271	down	down	correct
GIS.US	General Mills Inc	20201112	60.22	60.5	58.98	60.49	4467157	58.4822	up	up	correct
GIX.US	WS	20201112	151.8	151.8	133	136.8	250855	136.8	down	down	correct
GJH.US	STRATS Trust for United States Cellular Corp. Securities Series 2004	20201112	10.47	10.47	10.47	10.47	100	9.5633
GJP.US	STRATS Trust For Dominion Resources Inc. Securities Series 2005	20201112	24.6	24.76	24.6	24.6807	1840	23.9393	up	up	correct
GJR.US	Strats Trust For Procter & Gambel Security CTF 2006	20201112	22.3	22.3	22.3	22.3	613	22.01
GJS.US	STRATS Trust for Goldman Sachs Group Securities Series 2006	20201112	19.94	19.94	19.94	19.94	700	19.7188
GKOS.US	Glaukos Corporation	20201112	65.36	67.26	63.96	65.13	686100	65.13	down	down	correct
GLOB.US	Globant S.A	20201112	185.37	188.12	183.48	184.77	357094	184.77	down	down	correct
GLOG.US	PA	20201112	18.98	19.1526	18.9	18.9905	17894	17.776	up	up	correct
GLOP.US	PC	20201112	14.16	14.16	13.93	14.03	13106	12.4329	down	down	correct
GLT.US	Glatfelter Corporation	20201112	14.06	14.39	13.78	14.38	178957	13.8782	up	up	correct
GLW.US	Corning Incorporated	20201112	35.63	35.7	34.57	34.91	3449625	34.0844	down	down	correct
GM.US	General Motors Company	20201112	40.11	40.24	38.81	39.32	20239900	39.32	down	up	incorrect
GME.US	GameStop Corp	20201112	11.74	11.87	10.97	11.13	4355892	11.13	down	down	correct
GMED.US	Globus Medical Inc	20201112	55.58	56.3	55.07	55.29	422145	55.29	down	down	correct
GMRE.US	PA	20201112	26.2	26.43	26.1	26.28	5075	24.4721	up	up	correct
GMS.US	GMS Inc	20201112	28.26	28.44	27.5	27.98	268800	27.98	down	up	incorrect
GNE.US	PA	20201112	8.84	8.84	8.77	8.7867	8144	8.1833	down	down	correct
GNK.US	Genco Shipping & Trading Limited	20201112	6.89	6.9	6.74	6.81	100172	6.6549	down	up	incorrect
GNL.US	PB	20201112	25.17	25.225	25.14	25.2	13254	23.9765	up	up	correct
GNRC.US	Generac Holdings Inc	20201112	224.3	226.0975	218	219.78	529957	219.78	down	down	correct
GNT.US	PA	20201112	25.98	25.998	25.9203	25.998	530	25.0401	up	up	correct
GNW.US	Genworth Financial Inc	20201112	4.49	4.5	4.34	4.48	4411200	4.48	down	down	correct
GOAC.US	WS	20201112	9.73	9.73	9.7	9.7	7409	9.7	down	down	correct
GOF.US	Guggenheim Strategic Opportunities Fund	20201112	18.19	18.25	17.95	17.99	153086	16.0415	down	down	correct
GOL.US	Gol Linhas Aéreas Inteligentes S.A	20201112	7.39	7.72	6.9	7.01	3591916	7.01	down	up	incorrect
GOLD.US	Barrick Gold Corporation	20201112	26.02	26.2384	25.83	25.91	12858340	24.8598	down	down	correct
GOLF.US	Acushnet Holdings Corp	20201112	37.53	37.75	36.21	36.55	249289	35.9184	down	down	correct
GOOS.US	Canada Goose Holdings Inc	20201112	33.71	34.37	33.691	33.95	604100	33.95	up	down	incorrect
GOTU.US	Gaotu Techedu Inc	20201112	72.34	74.6	71.55	73.93	1927500	73.93	up	up	correct
GPC.US	Genuine Parts Company	20201112	97.21	97.495	95.25	95.93	599457	92.6336	down	down	correct
GPI.US	Group 1 Automotive Inc	20201112	117.85	118.0758	113.35	115.01	239715	113.8181	down	down	correct
GPJA.US	Georgia Power Company 5% JR SUB NT 77	20201112	26.58	26.6	26.51	26.6	5660	25.3868	up	up	correct
GPK.US	Graphic Packaging Holding Company	20201112	14.41	14.52	14.08	14.12	1332811	13.8317	down	down	correct
GPM.US	Guggenheim Enhanced Equity Income Fund	20201112	6.05	6.09	5.97	5.97	235358	5.4734	down	down	correct
GPMT.US	Granite Point Mortgage Trust Inc	20201112	8.08	8.29	7.8317	7.98	672664	7.2119	down	down	correct
GPN.US	Global Payments Inc	20201112	188.7	188.7	181.82	184.43	1877698	183.2574	down	down	correct
GPRK.US	GeoPark Limited	20201112	8.5	8.7549	8.39	8.53	124158	8.4107	up	down	incorrect
GPS.US	The Gap Inc	20201112	22.47	22.53	21.54	21.73	7314502	21.3705	down	down	correct
GPX.US	GP Strategies Corporation	20201112	12.5	12.5	11.49	12.15	270316	12.15	down	down	correct
GRC.US	The Gorman	20201112	34.29	34.615	33.18	33.59	50506	33.0084	down	down	correct
GRP.US	UN	20201112	59.3	59.61	58.75	58.85	1692	56.0094	down	up	incorrect
GRX.US	The Gabelli Healthcare & Wellness Trust	20201112	11	11.05	10.88	10.93	70304	10.3076	down	up	incorrect
GS.US	The Goldman Sachs Group Inc	20201112	215.22	216.86	212.4	214.51	3009267	209.6665	down	down	correct
GSAH.US	GS Acquisition Holdings Corp II	20201112	10.19	10.19	10.055	10.075	45268	10.075	down	down	correct
GSBD.US	Goldman Sachs BDC Inc	20201112	17.13	17.32	16.66	16.71	193878	15.111	down	up	incorrect
GSK.US	GlaxoSmithKline plc	20201112	37.99	38.17	37.67	37.75	4168183	35.6794	down	down	correct
GSL.US	PB	20201112	22.31	22.5139	21.57	22.1	19205	19.8545	down	up	incorrect
GSLD.US	GSLD	20201112	24.38	24.455	24.26	24.291	24500	23.8344	down	down	correct
GTES.US	Gates Industrial Corporation plc	20201112	12.71	12.75	12.41	12.57	185100	12.57	down	down	correct
GTLS.US	Chart Industries Inc	20201112	90.27	91.4499	87.28	89.17	405485	89.17	down	down	correct
GTN.US	Gray Television Inc	20201112	16.36	16.55	15.93	16.36	1419743	16.1164
GTNA.US	Gray Television Inc	20201112	14.51	14.51	14.3031	14.3031	215	14.2416	down	down	correct
GTS.US	Triple	20201112	22.56	22.9	22.13	22.4	152200	22.4	down	down	correct
GTY.US	Getty Realty Corp	20201112	27.99	28.22	27.11	27.6	139233	25.8457	down	down	correct
GUT.US	The Gabelli Utility Trust	20201112	7.75	7.78	7.61	7.61	90542	7.0123	down	up	incorrect
GVA.US	Granite Construction Incorporated	20201112	22.8	23.02	21.53	22.04	425649	21.7204	down	down	correct
GWB.US	Great Western Bancorp Inc	20201112	16.06	16.42	15.7	15.94	466180	15.8827	down	down	correct
GWRE.US	Guidewire Software Inc	20201112	109.08	109.865	107.57	108.14	467974	108.14	down	down	correct
GWW.US	W.W. Grainger Inc	20201112	403.4	403.4	394.63	398.17	198261	392.3465	down	down	correct
GYC.US	Cabco Series 2004	20201112	21.2	21.3	20.8	21.02	362790	20.8019	down	down	correct
H.US	Hyatt Hotels Corporation	20201112	64.02	66.05	63.26	65.85	1446100	65.85	up	up	correct
HAE.US	Haemonetics Corporation	20201112	106.01	107.88	104.57	106.6	289271	106.6	up	up	correct
HAL.US	Halliburton Company	20201112	13.9	14.31	13.78	13.92	9921014	13.7721	up	up	correct
HASI.US	Hannon Armstrong Sustainable Infrastructure Capital Inc	20201112	50.55	50.8425	48.91	49.6	710053	48.0946	down	down	correct
HBB.US	Hamilton Beach Brands Holding Company	20201112	18.36	18.51	18.15	18.35	85580	17.8654	down	down	correct
HBI.US	Hanesbrands Inc	20201112	12.81	12.89	12.28	12.45	8206889	12.056	down	up	incorrect
HBM.US	Hudbay Minerals Inc	20201112	5.15	5.29	5.11	5.14	962951	5.1277	down	down	correct
HCA.US	HCA Healthcare Inc	20201112	144.61	147.83	142.4702	144.59	2101849	143.1092	down	down	correct
HCC.US	Warrior Met Coal Inc	20201112	17.06	17.32	16.41	16.58	591222	16.4127	down	down	correct
HCFT.US	Hunt Companies Finance Trust Inc	20201112	650	659.9	650	650	1637	649.7486
HCHC.US	HC2 Holdings Inc	20201112	2.37	2.4	2.28	2.3	179300	2.3	down	down	correct
HCI.US	HCI Group Inc	20201112	52.78	52.78	50.1	50.84	35003	49.5149	down	up	incorrect
HCXY.US	Hercules Capital Inc	20201112	26.32	27.1129	26.22	26.5	8047	24.9923	up	down	incorrect
HD.US	The Home Depot Inc	20201112	283	283.6943	273.84	276.24	3820310	269.1198	down	down	correct
HDB.US	HDFC Bank Limited	20201112	66.03	66.68	64.93	66.6	1800575	66.1138	up	up	correct
HE.US	Hawaiian Electric Industries Inc	20201112	36.7	36.915	36.07	36.63	557681	35.1084	down	down	correct
HEI.US	HEICO Corporation	20201112	125.01	126.85	124.3	125.29	438886	125.1326	up	up	correct
HEP.US	Holly Energy Partners L.P	20201112	11.94	12	11.34	11.61	314763	10.762	down	down	correct
HEQ.US	John Hancock Hedged Equity & Income Fund	20201112	10.7	10.7208	10.56	10.6	205692	9.6563	down	down	correct
HES.US	Hess Corporation	20201112	43.75	44.17	41.09	41.59	3212892	40.8694	down	down	correct
HESM.US	Hess Midstream LP	20201112	17.33	17.83	16.71	16.87	125081	15.576	down	down	correct
HFC.US	HollyFrontier Corporation	20201112	20.9	21.58	20.365	20.67	3154456	20.1683	down	down	correct
HFRO.US	PA	20201112	25.45	25.76	25.45	25.68	14061	24.0732	up	up	correct
HGGG.US	HHGregg Inc. (IN)	20201112	34.11	34.11	33.98	33.98	650	33.98	down	down	correct
HGLB.US	Highland Global Allocation Fund	20201112	5.22	5.2955	5.21	5.23	151655	4.6144	up	up	correct
HGV.US	Hilton Grand Vacations Inc	20201112	26.26	26.56	25.42	25.84	542900	25.84	down	down	correct
HHC.US	The Howard Hughes Corporation	20201112	67.49	68.825	66.22	67.64	348189	67.64	up	up	correct
HI.US	Hillenbrand Inc	20201112	33.66	34.2	32.77	33.26	800594	32.4616	down	down	correct
HIG.US	The Hartford Financial Services Group Inc	20201112	44.46	45.305	44.11	44.73	1678631	43.4043	up	up	correct
HII.US	Huntington Ingalls Industries Inc	20201112	157.16	159.48	156.06	158.53	314404	153.8533	up	up	correct
HIL.US	Hill International Inc	20201112	1.56	1.66	1.52	1.64	572300	1.64	up	up	correct
HIO.US	Western Asset High Income Opportunity Fund Inc	20201112	5	5.01	4.98	4.99	958748	4.5874	down	down	correct
HIW.US	Highwoods Properties Inc	20201112	35.04	35.55	34.36	34.67	1234913	32.7021	down	down	correct
HIX.US	Western Asset High Income Fund II Inc	20201112	6.72	6.84	6.69	6.84	1150979	6.2091	up	up	correct
HKIB.US	AMTD International Inc	20201112	6.7	6.7	6.7	6.7	1000	6.7
HL.US	PB	20201112	54	54	54	54	0	50.7351
HLF.US	Herbalife Nutrition Ltd	20201112	46.36	46.59	45.11	45.82	1155480	45.82	down	down	correct
HLI.US	Houlihan Lokey Inc	20201112	64.66	64.91	63.91	64.67	242127	63.084	up	up	correct
HLIO.US	Helios Technologies Inc.	20201112	49.44	49.89	45.15	48.98	134410	48.7273	down	up	incorrect
HLT.US	Hilton Worldwide Holdings Inc	20201112	102.33	103.265	100.83	102.05	2702734	102.05	down	down	correct
HLX.US	Helix Energy Solutions Group Inc	20201112	2.94	3.01	2.81	2.85	2063748	2.85	down	down	correct
HMC.US	Honda Motor Co. Ltd	20201112	27.9	28.05	27.68	27.78	526700	27.1004	down	down	correct
HMLP.US	PA	20201112	24.62	24.62	24.33	24.4664	10610	22.331	down	down	correct
HMN.US	Horace Mann Educators Corporation	20201112	37.96	38.67	37.21	38.43	217805	36.99	up	up	correct
HMY.US	Harmony Gold Mining Company Limited	20201112	4.62	4.78	4.62	4.69	10995379	4.5844	up	up	correct
HNGR.US	Hanger Inc	20201112	20.74	21.46	20.18	20.53	102710	20.53	down	down	correct
HNI.US	HNI Corporation	20201112	37	37.83	35.41	35.99	152875	34.5979	down	down	correct
HNP.US	Huaneng Power International Inc	20201112	16.33	16.33	16.13	16.22	10460	15.0689	down	down	correct
HOG.US	Harley	20201112	33.92	34.05	33.0123	33.57	2245652	33.0408	down	down	correct
HOMB.US	Home Bancshares Inc. (Conway AR)	20201112	18.36	18.46	18.065	18.375	612339	18.0564	up	down	incorrect
HOV.US	Hovnanian Enterprises Inc	20201112	37.35	39.3	36.19	37.45	141500	37.45	up	down	incorrect
HP.US	Helmerich & Payne Inc	20201112	16.68	17.24	16.42	16.54	1753504	15.939	down	down	correct
HPE.US	Hewlett Packard Enterprise Company	20201112	9.89	9.9082	9.53	9.67	14318604	9.2747	down	down	correct
HPF.US	John Hancock Preferred Income Fund II	20201112	18.19	18.19	17.96	18.03	71599	16.6861	down	down	correct
HPI.US	John Hancock Preferred Income Fund	20201112	19.01	19.01	18.77	18.84	100706	17.4387	down	down	correct
HPQ.US	HP Inc	20201112	19.21	19.3581	18.69	18.93	8879036	18.2861	down	down	correct
HPS.US	John Hancock Preferred Income Fund III	20201112	16.53	16.53	16.38	16.4	40872	15.1757	down	down	correct
HPX.US	HPX Corp	20201112	9.7	9.7	9.7	9.7	0	9.7
HQH.US	Tekla Healthcare Investors	20201112	21.25	21.4	21.13	21.22	138624	19.1306	down	down	correct
HQL.US	Tekla Life Sciences Investors	20201112	18	18.063	17.75	17.9	79323	16.156	down	down	correct
HR.US	Healthcare Realty Trust Incorporated	20201112	31.94	31.94	31.015	31.47	1088064	29.9654	down	down	correct
HRB.US	H&R Block Inc	20201112	17.71	17.79	17.045	17.2	2126346	16.203	down	down	correct
HRC.US	Hill	20201112	93.45	94.23	92.49	93.61	461127	92.8385	up	up	correct
HRI.US	Herc Holdings Inc	20201112	52.78	53.21	50.06	50.7	330602	50.5637	down	down	correct
HRL.US	Hormel Foods Corporation	20201112	52.19	52.19	51.22	51.72	1510517	50.6225	down	down	correct
HRTG.US	Heritage Insurance Holdings Inc	20201112	9.84	10.06	9.76	9.89	74896	9.5235	up	up	correct
HSBC.US	HSBC Holdings plc	20201112	24.37	24.45	24.22	24.26	3298875	23.3763	down	down	correct
HSC.US	Harsco Corporation	20201112	14.79	15.18	14.63	14.97	292820	14.97	up	up	correct
HSY.US	The Hershey Company	20201112	153.99	154.18	151.9	153.56	584487	149.7046	down	down	correct
HT.US	PE	20201112	17.225	17.44	17	17.44	141456	15.528	up	up	correct
HTA.US	Healthcare Trust of America Inc	20201112	28.1	28.1	27.35	27.58	1117778	26.633	down	down	correct
HTD.US	John Hancock Tax	20201112	20.28	20.41	20.11	20.35	111861	18.8435	up	up	correct
HTGC.US	Hercules Capital Inc	20201112	12.35	12.42	12.2	12.26	1128235	11.2013	down	down	correct
HTH.US	Hilltop Holdings Inc	20201112	23.83	23.93	23.675	23.82	686162	23.4007	down	up	incorrect
HTY.US	John Hancock Investments	20201112	5.31	5.31	5.22	5.25	74968	4.6285	down	down	correct
HUBB.US	Hubbell Incorporated	20201112	156.32	156.78	151.39	152.67	346530	148.6565	down	down	correct
HUBS.US	HubSpot Inc	20201112	345	354.12	345	353.47	372878	353.47	up	up	correct
HUM.US	Humana Inc	20201112	426.8	434.9	423.005	431.8	755240	428.9901	up	down	incorrect
HUN.US	Huntsman Corporation	20201112	23.95	24.005	23.03	23.29	2087391	22.5646	down	down	correct
HUYA.US	HUYA Inc	20201112	21	22.17	20.98	21.36	4605800	21.36	up	down	incorrect
HVT.US	Haverty Furniture Companies Inc	20201112	28.95	30.11	28.17	28.7	280909	24.4117	down	down	correct
HWM.US	Howmet Aerospace Inc	20201112	21.83	22.1	21.15	21.44	4710061	21.412	down	up	incorrect
HXL.US	Hexcel Corporation	20201112	41.5	42.56	41	42.08	1656481	42.08	up	up	correct
HY.US	Hyster	20201112	49.26	49.7	47.82	48.46	34512	47.1567	down	down	correct
HYB.US	The New America High Income Fund Inc	20201112	8.44	8.45	8.35	8.39	89739	7.7357	down	down	correct
HYI.US	Western Asset High Yield Defined Opportunity Fund Inc	20201112	14.81	14.84	14.51	14.65	64773	13.4459	down	down	correct
HYLN.US	WT	20201112	7.46	8.75	7.45	8.3	245846	8.3	up	up	correct
HYT.US	BlackRock Corporate High Yield Fund Inc	20201112	11.25	11.3	11.22	11.24	285832	10.2597	down	up	incorrect
HZN.US	Horizon Global Corporation	20201112	6.18	6.54	6.12	6.37	139600	6.37	up	up	correct
HZO.US	MarineMax Inc	20201112	30.55	30.97	29.45	30.07	259300	30.07	down	up	incorrect
IAA.US	IAA Inc	20201112	63.55	64.355	63.06	63.32	521025	63.32	down	down	correct
IAE.US	Voya Asia Pacific High Dividend Equity Income Fund	20201112	8.17	8.2232	8.17	8.2	22323	7.454	up	down	incorrect
IAG.US	IAMGOLD Corporation	20201112	3.48	3.6	3.46	3.51	6924400	3.51	up	up	correct
IBA.US	Industrias Bachoco S.A.B. de C.V	20201112	38.77	39.19	38.579	38.86	4916	38.1461	up	down	incorrect
IBM.US	International Business Machines Corporation	20201112	115.5261	116.2654	113.378	114.3971	6500799	104.1273	down	down	correct
IBN.US	ICICI Bank Limited	20201112	12.94	12.98	12.8	12.87	6766373	12.832	down	down	correct
IBP.US	Installed Building Products Inc	20201112	96.03	98.59	94.27	95.21	319337	94.2775	down	down	correct
ICD.US	Independence Contract Drilling Inc	20201112	2.52	2.52	2.4	2.45	83129	2.45	down	down	correct
ICE.US	Intercontinental Exchange Inc	20201112	99.78	99.78	97.58	98.31	2104204	96.966	down	down	correct
ICL.US	ICL Group Ltd	20201112	3.96	4	3.91	3.98	73496	3.5891	up	up	correct
IDA.US	IDACORP Inc	20201112	94.55	94.5857	90.75	91.37	246545	88.7668	down	down	correct
IDE.US	Voya Infrastructure Industrials and Materials Fund	20201112	9.77	9.81	9.7	9.79	46731	9.0659	up	up	correct
IDT.US	IDT Corporation	20201112	9.25	9.435	9.15	9.3	82360	9.3	up	up	correct
IEX.US	IDEX Corporation	20201112	190.54	191.0065	186.73	189.04	422251	187.1771	down	down	correct
IFF.US	International Flavors & Fragrances Inc.	20201112	109.25	111.39	108.45	109.87	1362545	106.6908	up	up	correct
IFN.US	The India Fund Inc	20201112	17.6	17.6	17.5	17.52	145528	15.2203	down	down	correct
IFS.US	Intercorp Financial Services Inc	20201112	20.35	21.16	20.35	20.8	121851	19.665	up	up	correct
IGA.US	Voya Global Advantage and Premium Opportunity Fund	20201112	8.45	8.46	8.4	8.41	35611	7.7361	down	down	correct
IGD.US	Voya Global Equity Dividend and Premium Opportunity Fund	20201112	5	5.04	4.98	5	222856	4.5657
IGI.US	Western Asset Investment Grade Defined Opportunity Trust Inc	20201112	20.8	20.859	20.75	20.77	39128	19.9015	down	down	correct
IGR.US	CBRE Clarion Global Real Estate Income Fund	20201112	6.33	6.38	6.3	6.31	401838	5.7875	down	down	correct
IGT.US	International Game Technology PLC	20201112	10.25	10.84	9.56	9.62	5215545	9.5502	down	up	incorrect
IH.US	iHuman Inc	20201112	22.86	24.73	22.68	24.08	104692	24.08	up	up	correct
IHC.US	Independence Holding Company	20201112	41.26	41.36	40.27	40.55	6842	39.9739	down	down	correct
IHD.US	Voya Emerging Markets High Dividend Equity Fund	20201112	6.89	6.9156	6.81	6.87	64467	6.2588	down	down	correct
IHG.US	InterContinental Hotels Group PLC	20201112	59.37	59.9	58.09	58.51	302140	58.51	down	down	correct
IHIT.US	Invesco High Income 2023 Target Term Fund	20201112	8.1	8.11	7.91	7.95	120806	7.4488	down	down	correct
IHTA.US	Invesco High Income 2024 Target Term Fund	20201112	8.06	8.1109	7.89	7.96	80432	7.4917	down	down	correct
IIF.US	Morgan Stanley India Investment Fund Inc	20201112	18.31	18.41	18.26	18.26	20279	17.5609	down	down	correct
IIIN.US	Insteel Industries Inc	20201112	23.81	24.73	22.7	23.17	70853	20.6662	down	down	correct
IIM.US	Invesco Value Municipal Income Trust	20201112	15.08	15.15	15.05	15.11	72160	14.3576	up	up	correct
IIPR.US	PA	20201112	30.25	30.5	30.25	30.5	1404	28.6134	up	up	correct
IMAX.US	IMAX Corporation	20201112	14.26	14.45	13.94	14.05	507899	14.05	down	down	correct
INFO.US	IHS Markit Ltd	20201112	91.26	91.41	89.87	90.2	1593375	89.5219	down	down	correct
INFY.US	Infosys Limited	20201112	14.84	15.16	14.84	14.95	15504500	14.6659	up	up	correct
ING.US	ING Groep N.V	20201112	8.56	8.715	8.48	8.52	9628919	8.0839	down	down	correct
INGR.US	Ingredion Incorporated	20201112	72.71	73.11	70.6901	71.85	809317	69.755	down	up	incorrect
INN.US	Summit Hotel Properties Inc	20201112	6.96	7.07	6.75	6.82	993055	6.82	down	down	correct
INS.US	Intelligent Systems Corporation	20201112	36.05	36.8	35.09	35.88	21503	35.88	down	down	correct
INSI.US	Insight Select Income Fund	20201112	20.5	20.68	20.5	20.68	5750	18.9757	up	up	correct
INSP.US	Inspire Medical Systems Inc	20201112	181.01	184.39	177.5	180.75	210500	180.75	down	up	incorrect
INSW.US	PA	20201112	25.48	25.48	25.48	25.48	100	25.48
INT.US	World Fuel Services Corporation	20201112	27.72	27.9432	25.9	26.14	460018	25.6594	down	down	correct
INVH.US	Invitation Homes Inc	20201112	29.11	29.11	28.41	28.73	2866840	28.1907	down	up	incorrect
IO.US	ION Geophysical Corporation	20201112	1.49	1.58	1.48	1.51	209700	1.51	up	up	correct
IP.US	International Paper Company	20201112	48.16	48.34	46.4	47.09	2773878	42.5264	down	down	correct
IPG.US	The Interpublic Group of Companies Inc	20201112	20.57	20.78	20.215	20.48	3461190	19.5786	down	down	correct
IPI.US	Intrepid Potash Inc	20201112	10.14	10.23	9.21	9.35	172261	9.35	down	down	correct
IQI.US	Invesco Quality Municipal Income Trust	20201112	12.47	12.51	12.47	12.5	43971	11.8849	up	up	correct
IQV.US	IQVIA Holdings Inc	20201112	167.81	169.65	166.68	167.8	746397	167.8	down	down	correct
IR.US	Ingersoll Rand Inc	20201112	42.15	42.87	42.02	42.5	1609706	42.4853	up	up	correct
IRL.US	The New Ireland Fund Inc	20201112	8.96	9.18	8.915	8.93	5629	7.1407	down	down	correct
IRM.US	Iron Mountain Incorporated	20201112	26.55	26.56	25.47	25.58	6826765	23.6931	down	down	correct
IRT.US	Independence Realty Trust Inc	20201112	13.55	13.61	13.09	13.23	379883	12.8009	down	down	correct
ISD.US	PGIM High Yield Bond Fund Inc	20201112	14.14	14.146	14.071	14.1	97353	12.9415	down	up	incorrect
ISG.US	ING Groep N.V. PERP DBT 6.125	20201112	24.85	24.85	24.85	24.85	0	24.85
IT.US	Gartner Inc	20201112	155.66	156.11	151.96	153	264537	153	down	down	correct
ITCB.US	Itaú Corpbanca	20201112	4.16	4.18	3.97	4	40600	4	down	down	correct
ITGR.US	Integer Holdings Corporation	20201112	69.67	70.75	67.97	68.38	243798	68.38	down	down	correct
ITT.US	ITT Inc	20201112	69.14	69.67	67.54	68.15	259803	67.3497	down	up	incorrect
ITUB.US	Itaú Unibanco Holding S.A	20201112	5.1962	5.2562	5.0196	5.0963	44092754	4.0544	down	up	incorrect
ITW.US	Illinois Tool Works Inc	20201112	213.12	213.12	208.065	209.64	1130323	205.1701	down	up	incorrect
IVC.US	Invacare Corporation	20201112	7.97	8.08	7.85	8.01	150620	8.01	up	down	incorrect
IVH.US	Ivy Funds	20201112	12.25	12.29	12.22	12.25	22300	11.3742
IVR.US	PC	20201112	22.1	22.1	21.6	21.77	11443	19.7922	down	down	correct
IVZ.US	Invesco Ltd	20201112	15.05	15.39	14.75	14.96	6854946	14.5747	down	up	incorrect
IX.US	ORIX Corporation	20201112	72.33	72.33	71.15	71.29	25313	69.7585	down	down	correct
J.US	Jacobs Engineering Group Inc	20201112	99.1	99.425	97.49	99.26	759549	98.6284	up	up	correct
JAX.US	J. Alexander's Holdings Inc	20201112	6.5	6.7	6.45	6.5	91100	6.5
JBGS.US	JBG SMITH Properties	20201112	28.03	28.47	27.46	28.1	625402	27.2906	up	up	correct
JBK.US	Corporate Backed Trust Certificates Goldman Sachs Capital I Securities	20201112	29.98	29.98	29.93	29.93	820	28.3772	down	down	correct
JBL.US	Jabil Inc	20201112	36.99	37.06	36.03	36.28	667651	35.9845	down	up	incorrect
JBT.US	John Bean Technologies Corporation	20201112	98.04	99.15	95.52	96.79	143412	96.4348	down	down	correct
JCE.US	Nuveen Core Equity Alpha Fund	20201112	13.2	13.21	13.02	13.05	32650	11.5107	down	down	correct
JCI.US	Johnson Controls International plc	20201112	43.84	44.03	43.455	43.82	5238724	42.8633	down	down	correct
JCO.US	Nuveen Credit Opportunities 2022 Target Term Fund	20201112	8.19	8.19	8.1	8.13	44798	7.6359	down	down	correct
JDD.US	Nuveen Diversified Dividend and Income Fund	20201112	8.21	8.34	8.16	8.25	50627	7.6191	up	up	correct
JEF.US	Jefferies Financial Group Inc	20201112	22.93	23.315	22.75	23.05	1540157	22.4452	up	up	correct
JELD.US	JELD	20201112	22.81	23.09	22.26	22.51	655100	22.51	down	down	correct
JEMD.US	Nuveen Emerging Markets Debt 2022 Target Term Fund	20201112	7.18	7.31	7.11	7.16	101367	6.803	down	down	correct
JEQ.US	Aberdeen Japan Equity Fund Inc	20201112	8.77	8.8999	8.73	8.87	21320	8.4821	up	up	correct
JFR.US	Nuveen Floating Rate Income Fund	20201112	8.37	8.4	8.36	8.36	108140	7.76	down	down	correct
JGH.US	Nuveen Global High Income Fund	20201112	14.09	14.1679	14.09	14.09	36630	12.9088
JHAA.US	Nuveen High Income 2023 Target Term Fund	20201112	9.72	10	9.42	9.45	27245	9.0245	down	down	correct
JHB.US	Nuveen High Income November 2021 Target Term Fund	20201112	9.08	9.1544	9.06	9.12	124184	8.9518	up	up	correct
JHG.US	Janus Henderson Group plc	20201112	26.09	26.52	26.01	26.18	543687	25.1704	up	up	correct
JHI.US	John Hancock Investors Trust	20201112	16.38	16.4	16.2614	16.3	14339	14.7562	down	down	correct
JHS.US	John Hancock Income Securities Trust	20201112	15.46	15.83	15.46	15.75	17131	14.6804	up	up	correct
JHX.US	James Hardie Industries plc	20201112	27.35	27.48	27.06	27.3	16800	26.4373	down	up	incorrect
JILL.US	J.Jill Inc	20201112	3.68	3.8014	3.6	3.66	73254	3.66	down	down	correct
JKS.US	JinkoSolar Holding Co. Ltd	20201112	67.85	67.85	62.55	63.44	3219123	63.44	down	down	correct
JLL.US	Jones Lang LaSalle Incorporated	20201112	128.05	129.46	125.45	127.69	473415	127.69	down	down	correct
JLS.US	Nuveen Mortgage and Income Fund	20201112	18.57	18.87	18.5353	18.59	153904	17.6877	up	up	correct
JMIA.US	Jumia Technologies AG	20201112	13.15	14.45	13.07	13.57	11859793	13.57	up	up	correct
JMM.US	Nuveen Multi	20201112	6.8901	6.9	6.86	6.88	188394	6.5396	down	down	correct
JMP.US	JMP Group LLC	20201112	2.555	2.62	2.47	2.48	6620	2.4001	down	down	correct
JNJ.US	Johnson & Johnson	20201112	147.61	148.65	146.7536	148.3	4712177	143.6562	up	down	incorrect
JNPR.US	Juniper Networks Inc	20201112	21.45	21.51	21.075	21.32	2254998	20.5207	down	down	correct
JOE.US	The St. Joe Company	20201112	29.96	29.9978	28.69	29.2	314947	29.0035	down	down	correct
JOF.US	Japan Smaller Capitalization Fund Inc	20201112	8.79	8.9611	8.77	8.8	53373	7.8706	up	up	correct
JP.US	Jupai Holdings Limited	20201112	1.735	1.84	1.72	1.82	19189	1.82	up	up	correct
JPC.US	Nuveen Preferred & Income Opportunities Fund	20201112	8.77	8.81	8.77	8.79	167474	8.1817	up	up	correct
JPI.US	Nuveen Preferred and Income Term Fund	20201112	23.04	23.22	22.98	23.22	34250	21.6961	up	up	correct
JPS.US	Nuveen Preferred Securities Income Fund	20201112	9.1	9.18	9.0842	9.15	387964	8.5515	up	up	correct
JPT.US	Nuveen Preferred and Income 2022 Term Fund	20201112	23.53	23.8041	22.81	23.05	9844	21.6535	down	down	correct
JQC.US	Nuveen Credit Strategies Income Fund	20201112	6.08	6.095	6.03	6.05	491211	5.4058	down	down	correct
JRI.US	Nuveen Real Asset Income and Growth Fund	20201112	12.66	12.66	12.47	12.48	62617	11.4849	down	down	correct
JRO.US	Nuveen Floating Rate Income Opportunity Fund	20201112	8.26	8.285	8.215	8.22	86260	7.6278	down	down	correct
JRS.US	Nuveen Real Estate Income Fund	20201112	8.09	8.0934	7.96	8.04	122556	7.332	down	down	correct
JSD.US	Nuveen Short Duration Credit Opportunities Fund	20201112	12.3	12.39	12.3	12.33	22333	11.4367	up	up	correct
JT.US	Jianpu Technology Inc	20201112	3.06	3.27	2.81	2.94	316500	2.94	down	down	correct
JTA.US	Nuveen Tax	20201112	8.64	8.64	8.46	8.53	43115	7.9407	down	down	correct
JTD.US	Nuveen Tax	20201112	13.16	13.252	13.0528	13.12	80656	12.1533	down	down	correct
JW.US	B	20201112	33.18	33.18	33.18	33.18	338	32.9306
JWB.US	JOHN WILEY AND SONS INC CLASS B	20201112	33.18	33.18	33.18	33.18	338	32.3212
JWN.US	Nordstrom Inc	20201112	15.71	16.175	15.32	15.69	10576270	15.69	down	down	correct
K.US	Kellogg Company	20201112	65.6	65.67	64.56	65.1	1999279	62.1619	down	down	correct
KAI.US	Kadant Inc	20201112	130.3	130.35	127.1	128.89	18899	128.1605	down	down	correct
KAMN.US	Kaman Corporation	20201112	49.8	49.8	47.7	48.27	171693	47.2409	down	down	correct
KAR.US	KAR Auction Services Inc	20201112	17.57	17.82	17.3	17.58	2263914	17.58	up	up	correct
KB.US	KB Financial Group Inc	20201112	41.59	41.88	41.01	41.2	139530	39.6202	down	up	incorrect
KBH.US	KB Home	20201112	33.03	34.05	32.39	32.83	1343322	32.3814	down	up	incorrect
KBR.US	KBR Inc	20201112	25.85	25.95	25.14	25.46	1359398	25.0973	down	up	incorrect
KEN.US	Kenon Holdings Ltd	20201112	22.24	22.575	22.24	22.575	1289	20.3306	up	down	incorrect
KEP.US	Korea Electric Power Corporation	20201112	9.37	9.39	9.25	9.26	72358	8.8391	down	down	correct
KEX.US	Kirby Corporation	20201112	45.08	45.62	43	43.35	936946	43.35	down	down	correct
KEY.US	PK	20201112	27.72	27.8577	27.5	27.6799	31103	25.93	down	down	correct
KEYS.US	Keysight Technologies Inc	20201112	115	115.295	113.28	114.02	1129977	114.02	down	down	correct
KF.US	The Korea Fund Inc	20201112	33.99	34.3	33.98	34.1	6394	26.424	up	up	correct
KFS.US	Kingsway Financial Services Inc	20201112	3.24	3.24	3.15	3.18	2400	3.18	down	down	correct
KFY.US	Korn Ferry	20201112	36.49	36.89	36.38	36.67	321405	36.3418	up	up	correct
KGC.US	Kinross Gold Corporation	20201112	7.79	8.04	7.76	7.94	18797689	7.7613	up	down	incorrect
KIM.US	PM	20201112	26.54	26.54	26.16	26.21	10514	24.9492	down	down	correct
KIO.US	KKR Income Opportunities Fund	20201112	13.72	13.72	13.59	13.67	70721	12.5473	down	up	incorrect
KKR.US	PC	20201112	55.38	55.38	54.09	54.6	290535	52.4733	down	down	correct
KL.US	Kirkland Lake Gold Ltd	20201112	44.9	45.59	44.56	45.12	1463400	44.2624	up	up	correct
KLR.US	Kaleyra Inc	20201112	7.1	7.18	7	7.06	93100	7.06	down	down	correct
KMB.US	Kimberly	20201112	138.02	138.84	136.55	138.13	2299636	132.4822	up	up	correct
KMI.US	Kinder Morgan Inc	20201112	12.9	13.08	12.58	12.71	20118939	11.9159	down	down	correct
KMPR.US	Kemper Corporation	20201112	68.63	68.93	67.34	68.51	184103	67.0082	down	down	correct
KMT.US	Kennametal Inc	20201112	31.99	32.57	31.07	31.53	477226	30.8717	down	down	correct
KMX.US	CarMax Inc	20201112	92.88	93.96	91.66	93.1	1083111	93.1	up	down	incorrect
KN.US	Knowles Corporation	20201112	16.35	16.445	16.08	16.31	641265	16.31	down	down	correct
KNL.US	Knoll Inc	20201112	13.06	13.43	13.06	13.18	246639	13.0522	up	up	correct
KNOP.US	KNOT Offshore Partners LP	20201112	12.9	12.9399	12.51	12.6	74850	11.2816	down	down	correct
KNX.US	Knight	20201112	40.42	40.6205	39.75	40.1	2326209	39.7223	down	down	correct
KO.US	The Coca	20201112	53.05	53.21	52.605	53.01	15026960	50.9901	down	down	correct
KODK.US	Eastman Kodak Company	20201112	6.48	7.08	6.46	6.73	6475606	6.73	up	up	correct
KOF.US	Coca	20201112	44.48	44.54	43.565	43.71	85320	41.6083	down	down	correct
KOP.US	Koppers Holdings Inc	20201112	25.88	26.12	25.37	25.7	180650	25.7	down	up	incorrect
KOS.US	Kosmos Energy Ltd	20201112	1.19	1.23	1.17	1.19	5799700	1.19
KR.US	The Kroger Co	20201112	32.22	32.22	31.57	32.03	9014191	31.3911	down	down	correct
KRA.US	Kraton Corporation	20201112	24.91	25.59	23.71	25.58	519520	25.58	up	up	correct
KRC.US	Kilroy Realty Corporation	20201112	59.3	60.23	56.81	57.57	1315642	55.8061	down	down	correct
KRG.US	Kite Realty Group Trust	20201112	13.07	13.33	12.72	12.95	776280	12.5021	down	down	correct
KRO.US	Kronos Worldwide Inc	20201112	13.8	13.9	13.45	13.6	230855	12.7815	down	up	incorrect
KRP.US	Kimbell Royalty Partners LP	20201112	6.93	6.94	6.44	6.76	123380	6.1317	down	down	correct
KSM.US	DWS Strategic Municipal Income Trust	20201112	10.84	10.97	10.84	10.95	32344	10.3699	up	up	correct
KSS.US	Kohl's Corporation	20201112	22.98	23.51	22.31	22.68	9964088	22.2744	down	down	correct
KSU.US	P	20201112	30.2763	30.2763	30.15	30.15	387	29.3366	down	down	correct
KT.US	KT Corporation	20201112	10.63	10.66	10.52	10.53	501195	9.9674	down	down	correct
KTB.US	Kontoor Brands Inc	20201112	35.8	36.18	35.1	35.43	551553	34.0718	down	down	correct
KTF.US	DWS Municipal Income Trust	20201112	11.17	11.2	11.15	11.17	16116	10.6036
KTH.US	Corts Trust For Peco Energy Capital Trust III	20201112	33.0392	33.0392	33.0392	33.0392	401	31.0712
KTN.US	Credit	20201112	33.01	33.2199	32.78	33.0221	2864	31.042	up	up	correct
KW.US	Kennedy	20201112	14.76	14.89	14.41	14.56	497478	13.9252	down	down	correct
KWR.US	Quaker Chemical Corporation	20201112	246.01	246.51	237.02	239.77	86397	238.201	down	down	correct
KYN.US	Kayne Anderson Energy Infrastructure Fund Inc	20201112	5.17	5.26	5.13	5.16	666402	4.7345	down	down	correct
L.US	Loews Corporation	20201112	41.04	41.595	40.58	41.05	829350	40.8045	up	up	correct
LAC.US	Lithium Americas Corp	20201112	10.03	10.34	9.7723	9.84	3631154	9.84	down	down	correct
LAD.US	Lithia Motors Inc	20201112	264.83	265.13	255.78	260.16	234449	259.1969	down	down	correct
LADR.US	Ladder Capital Corp	20201112	8.13	8.24	7.91	8	992702	7.4416	down	down	correct
LAIX.US	LAIX Inc	20201112	1.53	1.55	1.46	1.48	71100	1.48	down	down	correct
LAZ.US	Lazard Ltd	20201112	37	37.08	35.9	36.27	821700	34.8292	down	down	correct
LBRT.US	Liberty Oilfield Services Inc	20201112	7.81	8.19	7.78	7.95	876600	7.95	up	up	correct
LC.US	LendingClub Corporation	20201112	5.32	5.58	5.3	5.46	1250813	5.46	up	down	incorrect
LCI.US	Lannett Company Inc	20201112	6.25	6.38	6.13	6.26	195400	6.26	up	up	correct
LCII.US	LCI Industries	20201112	120.57	120.57	114.57	116.44	102447	113.0546	down	down	correct
LDOS.US	Leidos Holdings Inc	20201112	94.37	94.79	93.42	94.16	625139	92.507	down	down	correct
LDP.US	Cohen & Steers Limited Duration Preferred and Income Fund Inc	20201112	24.53	24.57	24.37	24.5	69093	22.3684	down	down	correct
LEA.US	Lear Corporation	20201112	134.48	136.15	132.32	133.9	681148	132.3591	down	down	correct
LEAF.US	Leaf Group Ltd	20201112	5.22	5.3	4.98	5.03	137403	5.03	down	down	correct
LEAP.US	WS	20201112	11.1999	11.35	11.1975	11.35	4121	11.35	up	up	correct
LEG.US	Leggett & Platt Incorporated	20201112	41.21	41.275	39.25	39.99	1227283	38.2302	down	down	correct
LEJU.US	Leju Holdings Limited	20201112	2.49	2.52	2.42	2.45	101300	2.45	down	down	correct
LEN.US	Lennar Corporation	20201112	76.53	77.335	73.5	73.99	2435372	73.2158	down	down	correct
LENB.US	Lennar Corporation	20201112	61.06	62.58	59.47	59.81	82257	59.2293	down	down	correct
LEO.US	BNY Mellon Strategic Municipals Inc	20201112	8.38	8.43	8.38	8.4	73297	7.9514	up	up	correct
LEVI.US	Levi Strauss & Co	20201112	16.65	16.75	16.22	16.46	1355675	16.2953	down	down	correct
LFC.US	China Life Insurance Company Limited	20201112	11.7	11.7	11.51	11.56	282196	10.9831	down	down	correct
LGC.US	U	20201112	1.37	1.37	1.37	1.37	0	1.37
LGF.US	B	20201112	8.48	8.74	8.33	8.51	813480	8.51	up	up	correct
LGFA.US	Lions Gate Entertainment Corp	20201112	9.11	9.365	8.9227	9.14	1380974	9.14	up	down	incorrect
LGI.US	Lazard Global Total Return and Income Fund Inc	20201112	16.49	16.55	16.08	16.16	40720	14.5481	down	down	correct
LH.US	Laboratory Corporation of America Holdings	20201112	204.06	204.68	199.95	201.54	499692	201.54	down	down	correct
LHX.US	L3Harris Technologies Inc	20201112	186.7	190.55	185.47	189.3	1210876	184.9257	up	up	correct
LII.US	Lennox International Inc	20201112	292.03	294.95	287.715	291.12	272312	287.9175	down	down	correct
LIN.US	Linde plc	20201112	257.06	259.73	254.16	255.07	1669732	250.4573	down	down	correct
LINX.US	Linx S.A	20201112	6.62	6.65	6.54	6.62	11800	6.5228
LITB.US	LightInTheBox Holding Co. Ltd	20201112	2.5	2.58	2.25	2.25	432400	2.25	down	down	correct
LL.US	Lumber Liquidators Holdings Inc	20201112	25.41	26.43	25.385	25.84	492199	25.84	up	up	correct
LLY.US	Eli Lilly and Company	20201112	142.93	143.46	139.86	141.03	3464669	138.9279	down	down	correct
LMND.US	Lemonade Inc	20201112	60.93	60.93	55.25	56	2246800	56	down	down	correct
LMT.US	Lockheed Martin Corporation	20201112	367.5	370.57	365.51	367.89	856345	354.6016	up	up	correct
LNC.US	Lincoln National Corporation	20201112	40.38	40.67	38.555	39.36	3052894	38.2859	down	up	incorrect
LND.US	BrasilAgro	20201112	4.544	4.6	4.47	4.47	4272	4.1161	down	down	correct
LNN.US	Lindsay Corporation	20201112	116.81	118.05	115	116.17	37387	114.9189	down	down	correct
LOMA.US	Loma Negra Compañía Industrial Argentina Sociedad Anónima	20201112	5.14	5.24	4.77	4.89	366700	4.89	down	down	correct
LOW.US	Lowe's Companies Inc	20201112	159.28	160	156.635	157.98	3894652	155.7489	down	down	correct
LPG.US	Dorian LPG Ltd	20201112	9.15	9.15	8.73	8.8	467959	8.1282	down	up	incorrect
LPI.US	Laredo Petroleum Inc	20201112	10.99	11.3	10.17	10.33	407176	10.33	down	up	incorrect
LPL.US	LG Display Co. Ltd	20201112	6.69	6.7	6.53	6.54	607761	6.54	down	down	correct
LPX.US	Louisiana	20201112	30.64	30.715	29.7	29.77	1642314	29.419	down	up	incorrect
LRN.US	Stride Inc	20201112	21.72	23	21.39	21.76	1485342	21.76	up	up	correct
LSI.US	Life Storage Inc	20201112	114.72	115.08	112.98	114.15	445890	73.7572	down	down	correct
LSPD.US	Lightspeed POS Inc	20201112	40	40.34	38.84	39.15	102900	39.15	down	down	correct
LTC.US	LTC Properties Inc	20201112	36.31	36.36	35.63	36.04	197943	33.5802	down	down	correct
LTHM.US	Livent Corporation	20201112	13.15	13.95	12.91	13.18	4179600	13.18	up	up	correct
LU.US	Lufax Holding Ltd	20201112	17	17.86	16.96	17.85	31779419	17.85	up	down	incorrect
LUB.US	Luby's Inc	20201112	2.75	2.88	2.75	2.87	107392	1.7467	up	up	correct
LUMN.US	Lumen Technologies Inc	20201112	9.66	9.7	9.46	9.62	8412179	8.8732	down	down	correct
LUV.US	Southwest Airlines Co	20201112	41.78	43.28	41.4	41.92	11057500	41.92	up	up	correct
LVS.US	Las Vegas Sands Corp	20201112	55.64	56.96	55.11	55.56	5684493	55.56	down	down	correct
LW.US	Lamb Weston Holdings Inc	20201112	73.1	73.1	70.79	71.41	735849	70.4409	down	down	correct
LXFR.US	Luxfer Holdings PLC	20201112	14.44	14.57	13.87	13.93	90901	13.5867	down	down	correct
LXP.US	PC	20201112	57.78	57.78	57.75	57.75	2240	54.6834	down	down	correct
LXU.US	LSB Industries Inc	20201112	1.96	1.98	1.86	1.91	135682	1.4692	down	down	correct
LYB.US	LyondellBasell Industries N.V	20201112	76.44	76.98	73.51	74.34	2697919	71.2377	down	down	correct
LYG.US	Lloyds Banking Group plc	20201112	1.67	1.73	1.65	1.69	7297788	1.6426	up	up	correct
LYV.US	Live Nation Entertainment Inc	20201112	62.87	63.36	61.5	62.24	3106856	62.24	down	down	correct
LZB.US	La	20201112	37.12	37.6787	35.81	36.07	319750	35.347	down	down	correct
M.US	Macy's Inc	20201112	7.21	7.34	6.89	6.99	25102997	6.8986	down	down	correct
MA.US	Mastercard Incorporated	20201112	329.06	333.09	326.295	328.29	3208585	326.6875	down	down	correct
MAC.US	The Macerich Company	20201112	8.35	8.77	8.16	8.59	5387368	8.2567	up	up	correct
MAIN.US	Main Street Capital Corporation	20201112	30.59	31.12	30.41	30.69	235003	28.5941	up	up	correct
MAN.US	ManpowerGroup Inc	20201112	83.87	85.59	83.87	85.2	959327	82.1123	up	down	incorrect
MANU.US	Manchester United plc	20201112	15.21	15.47	14.99	15.29	175801	15.0252	up	up	correct
MAS.US	Masco Corporation	20201112	54.53	54.92	53.7	54.08	1609338	53.3403	down	down	correct
MATX.US	Matson Inc	20201112	57.4	58	55.06	56.03	291120	55.2207	down	down	correct
MAV.US	Pioneer Municipal High Income Advantage Fund Inc	20201112	11.33	11.3948	11.3	11.32	114984	10.7061	down	up	incorrect
MAX.US	MediaAlpha Inc	20201112	38.53	41.5095	38.53	40.49	230377	40.49	up	up	correct
MAXR.US	Maxar Technologies Inc	20201112	23.36	24.02	22.79	23.43	1915873	23.3961	up	down	incorrect
MBI.US	MBIA Inc	20201112	5.84	5.9113	5.76	5.83	399042	5.83	down	down	correct
MBSC.US	UN	20201112	13.32	13.55	12.56	13.55	41955	13.55	up	up	correct
MBT.US	Mobile TeleSystems Public Joint Stock Company	20201112	8.32	8.32	8.175	8.23	2840664	7.3714	down	down	correct
MC.US	Moelis & Company	20201112	37.33	37.7	36.53	37.19	344332	31.8895	down	down	correct
MCA.US	BlackRock MuniYield California Quality Fund Inc	20201112	14.7	14.71	14.6373	14.66	41337	13.9512	down	down	correct
MCB.US	Metropolitan Bank Holding Corp	20201112	31.16	31.25	30.75	31.24	15900	31.24	up	up	correct
MCD.US	McDonald's Corporation	20201112	217.56	217.82	210.88	213.07	4257495	207.07	down	up	incorrect
MCI.US	Barings Corporate Investors	20201112	12.42	13.44	12.3448	13.36	187685	12.5116	up	up	correct
MCK.US	McKesson Corporation	20201112	176.58	179.73	176.26	177.94	818602	175.9183	up	up	correct
MCN.US	Madison Covered Call & Equity Strategy Fund	20201112	6.17	6.21	6.15	6.17	67843	5.4942
MCO.US	Moody's Corporation	20201112	280.83	281.67	274.99	276.34	593186	273.7351	down	down	correct
MCR.US	MFS Charter Income Trust	20201112	8.49	8.49	8.43	8.46	46733	7.7027	down	down	correct
MCS.US	The Marcus Corporation	20201112	9.82	10.02	9.44	9.55	717125	9.55	down	down	correct
MCY.US	Mercury General Corporation	20201112	43.44	44.1	43.245	44.01	215368	41.5969	up	up	correct
MD.US	MEDNAX Inc	20201112	18.11	18.95	17.68	18.48	16845439	18.48	up	up	correct
MDC.US	M.D.C. Holdings Inc	20201112	46.28	46.95	44.72	45.27	578554	40.647	down	down	correct
MDLA.US	Medallia Inc	20201112	30.4	30.825	29.87	30.09	1108300	30.09	down	up	incorrect
MDLQ.US	Medley LLC	20201112	7.6	7.7	7.5	7.5	5061	7.1137	down	down	correct
MDLX.US	Medley Capital Corporation 6.87	20201112	6.9	6.9	6.54	6.6501	14006	6.3361	down	down	correct
MDP.US	Meredith Corporation	20201112	15.63	15.85	15.28	15.38	641184	15.38	down	down	correct
MDT.US	Medtronic plc	20201112	109.5	111.03	108.81	109.6	3904568	106.7574	up	up	correct
MDU.US	MDU Resources Group Inc	20201112	24.92	24.92	23.91	24.42	1113590	23.5488	down	down	correct
MEC.US	Mayville Engineering Company Inc	20201112	10.79	10.99	10.41	10.71	18200	10.71	down	down	correct
MED.US	Medifast Inc	20201112	170	170.845	166.965	169.02	138949	163.9228	down	down	correct
MEG.US	Montrose Environmental Group Inc	20201112	31.23	31.6516	29.81	30	75906	30	down	up	incorrect
MEI.US	Methode Electronics Inc	20201112	35.67	36.05	34.83	35.11	233783	34.7119	down	down	correct
MER.US	PK	20201112	26.52	26.63	26.44	26.57	24000	26.1725	up	up	correct
MET.US	PF	20201112	26.9	26.98	26.8	26.87	51239	25.3907	down	down	correct
MFA.US	PC	20201112	18.591	19.6	18.591	19.18	16841	17.5504	up	up	correct
MFC.US	Manulife Financial Corporation	20201112	16.19	16.4	15.59	15.76	2581841	14.844	down	down	correct
MFG.US	Mizuho Financial Group Inc	20201112	2.74	2.77	2.72	2.72	162437	2.6591	down	down	correct
MFGP.US	Micro Focus International plc	20201112	3.29	3.35	3.195	3.23	1304292	3.1053	down	down	correct
MFL.US	BlackRock MuniHoldings Investment Quality Fund	20201112	13.83	13.86	13.71	13.8	78710	13.1676	down	down	correct
MFM.US	MFS Municipal Income Trust	20201112	6.51	6.57	6.51	6.53	45141	6.2057	up	up	correct
MFO.US	MFA Financial Inc. SR NT 42	20201112	24.39	24.6	24.39	24.5	15773	24.5	up	up	correct
MFV.US	MFS Special Value Trust	20201112	5.59	5.62	5.545	5.565	6995	5.0421	down	down	correct
MG.US	Mistras Group Inc	20201112	4.53	4.58	4.2	4.23	112741	4.23	down	down	correct
MGA.US	Magna International Inc	20201112	59.5	60.08	57.87	58.2	683813	56.7028	down	down	correct
MGF.US	MFS Government Markets Income Trust	20201112	4.61	4.63	4.6	4.63	68687	4.4018	up	up	correct
MGM.US	MGM Resorts International	20201112	23.59	23.78	23.25	23.69	13600021	23.6823	up	up	correct
MGP.US	MGM Growth Properties LLC	20201112	30.05	30.155	29.13	29.56	1391234	27.8771	down	down	correct
MGR.US	Affiliated Managers Group Inc	20201112	27.61	27.7362	27.3001	27.465	29531	26.0449	down	up	incorrect
MGRB.US	MGRB	20201112	26.08	26.24	26.08	26.22	15700	25.3126	up	up	correct
MGU.US	Macquarie Global Infrastructure Total Return Fund Inc	20201112	19.43	19.7	19.31	19.52	38075	18.414	up	up	correct
MGY.US	Magnolia Oil & Gas Corporation	20201112	5.05	5.355	5.03	5.15	2069377	5.1214	up	down	incorrect
MH.US	PD	20201112	8.55	8.82	8.49	8.82	2199	8.82	up	up	correct
MHD.US	BlackRock MuniHoldings Fund Inc	20201112	15.81	15.85	15.73	15.74	24400	14.9447	down	down	correct
MHF.US	Western Asset Municipal High Income Fund Inc	20201112	7.38	7.38	7.3586	7.36	26262	7.0854	down	down	correct
MHI.US	Pioneer Municipal High Income Fund Inc	20201112	11.96	12	11.95	11.95	53633	11.3482	down	down	correct
MHK.US	Mohawk Industries Inc	20201112	119.33	120.29	115.79	117.83	621261	117.83	down	down	correct
MHLA.US	Maiden Holdings Ltd. 6.625 NT 2046	20201112	19.93	19.94	19.81	19.85	4600	19.85	down	down	correct
MHN.US	BlackRock MuniHoldings New York Quality Fund Inc	20201112	13.66	13.71	13.65	13.65	33530	12.9433	down	up	incorrect
MHNC.US	Maiden Holdings North America Ltd	20201112	21.76	21.8295	21.179	21.74	12302	20.0261	down	down	correct
MIC.US	Macquarie Infrastructure Corporation	20201112	29.91	30.44	29.72	29.98	621000	1.7759	up	up	correct
MIN.US	MFS Intermediate Income Trust	20201112	3.76	3.78	3.75	3.76	243747	3.4097
MIR.US	Mirion Technologies Inc	20201112	10.19	10.19	10.055	10.075	45268	10.075	down	down	correct
MITT.US	PC	20201112	19.5	19.5	19.3	19.4	6829	16.624	down	up	incorrect
MIXT.US	MiX Telematics Limited	20201112	9.12	9.52	8.82	9.33	37716	9.0905	up	up	correct
MIY.US	BlackRock MuniYield Michigan Quality Fund Inc	20201112	14.06	14.1569	14.03	14.15	53676	13.4327	up	up	correct
MKC.US	V	20201112	92.69	93.855	91.575	91.575	1200	90.1656	down	down	correct
MKL.US	Markel Corporation	20201112	1027.02	1028	1003.47	1017.93	45913	1017.93	down	down	correct
ML.US	MoneyLion Inc	20201112	9.8	9.85	9.78	9.81	81507	9.81	up	up	correct
MLI.US	Mueller Industries Inc	20201112	32.21	32.33	31.62	31.97	357853	31.5217	down	down	correct
MLM.US	Martin Marietta Materials Inc	20201112	263.88	263.99	258.83	260.57	485614	258.3918	down	down	correct
MLP.US	Maui Land & Pineapple Company Inc	20201112	11	11.235	10.635	10.8	11857	10.8	down	down	correct
MLR.US	Miller Industries Inc	20201112	32.66	33.01	31.69	32.1	46013	31.3454	down	down	correct
MMC.US	Marsh & McLennan Companies Inc	20201112	112.99	113.28	111.58	112.33	1372685	110.6446	down	down	correct
MMD.US	MainStay MacKay DefinedTerm Municipal Opportunities Fund	20201112	21.07	21.42	21.04	21.29	25560	20.1662	up	up	correct
MMI.US	Marcus & Millichap Inc	20201112	34.33	34.71	33.86	34.02	128833	34.02	down	down	correct
MMM.US	3M Company	20201112	168.15	169.19	165.58	167.05	2217850	160.5221	down	down	correct
MMP.US	Magellan Midstream Partners L.P	20201112	38.23	38.98	37.92	38.58	1343055	35.3086	up	down	incorrect
MMS.US	Maximus Inc	20201112	73.48	73.95	72.31	73.07	299058	72.1067	down	down	correct
MMT.US	MFS Multimarket Income Trust	20201112	6.04	6.04	5.95	5.95	83835	5.4709	down	down	correct
MMU.US	Western Asset Managed Municipals Fund Inc	20201112	12.54	12.57	12.5	12.51	104698	11.9566	down	down	correct
MN.US	Manning & Napier Inc	20201112	4.03	4.03	3.75	3.87	80117	3.8248	down	down	correct
MNP.US	Western Asset Municipal Partners Fund Inc	20201112	14.37	14.46	14.37	14.42	12381	13.743	up	down	incorrect
MNR.US	PC	20201112	25.05	25.12	25.05	25.1	51920	23.2637	up	down	incorrect
MNRL.US	Brigham Minerals Inc	20201112	10.39	10.76	10.37	10.65	269200	9.6949	up	up	correct
MNSO.US	MINISO Group Holding Limited	20201112	20.72	21	19.91	20.03	934900	19.7956	down	up	incorrect
MO.US	Altria Group Inc	20201112	39.56	39.66	38.9	39.5	7815246	36.0272	down	down	correct
MOD.US	Modine Manufacturing Company	20201112	10.01	10.21	9.8306	10.06	463478	10.06	up	up	correct
MODN.US	Model N Inc	20201112	31.77	33.6	31.77	33.59	685229	33.59	up	up	correct
MOG.US	A	20201112	72.33	73.09	70.085	70.99	105884	69.8843	down	down	correct
MOGU.US	MOGU Inc	20201112	2.7	2.87	2.7	2.77	118139	2.77	up	up	correct
MOH.US	Molina Healthcare Inc	20201112	218.24	218.93	212.48	215.8	329155	215.8	down	down	correct
MOS.US	The Mosaic Company	20201112	17.51	17.73	17.095	17.36	3661610	17.1799	down	down	correct
MOV.US	Movado Group Inc	20201112	13.01	13.53	12.7197	13.04	192321	12.6474	up	up	correct
MP.US	WS	20201112	13.5	13.95	13.49	13.66	1421369	13.66	up	up	correct
MPA.US	BlackRock MuniYield Pennsylvania Quality Fund	20201112	14.06	14.11	14.04	14.08	14524	13.3927	up	down	incorrect
MPC.US	Marathon Petroleum Corporation	20201112	36.48	36.64	34.415	34.7	8953906	32.8703	down	up	incorrect
MPLN.US	WS	20201112	7.37	7.42	6.12	6.27	17376958	6.27	down	down	correct
MPLX.US	MPLX LP	20201112	19.11	19.83	19.02	19.49	2971123	17.3056	up	up	correct
MPV.US	Barings Participation Investors	20201112	11.65	12.5	11.09	12.31	31306	11.5945	up	up	correct
MPW.US	Medical Properties Trust Inc	20201112	19.32	19.345	18.73	18.85	2797248	17.652	down	down	correct
MPX.US	Marine Products Corporation	20201112	16.26	16.26	15.85	16.1	21044	15.6381	down	down	correct
MQT.US	BlackRock MuniYield Quality Fund II Inc	20201112	13.31	13.36	13.31	13.36	41071	12.6714	up	up	correct
MQY.US	BlackRock MuniYield Quality Fund Inc	20201112	16.22	16.36	16.16	16.23	59846	15.3466	up	up	correct
MRC.US	MRC Global Inc	20201112	4.87	4.96	4.74	4.81	622954	4.81	down	down	correct
MRK.US	Merck & Co. Inc	20201112	80.4888	80.9384	78.9699	79.7993	7124692	72.9003	down	down	correct
MRO.US	Marathon Oil Corporation	20201112	4.96	5.14	4.77	4.82	25598490	4.7246	down	down	correct
MS.US	PL	20201112	27	27.0001	26.87	26.96	32824	25.7599	down	down	correct
MSA.US	MSA Safety Incorporated	20201112	143.46	143.98	139.87	141.23	159174	139.7173	down	down	correct
MSB.US	Mesabi Trust	20201112	20.96	21.1299	20.5	20.71	29834	18.8187	down	down	correct
MSC.US	Studio City International Holdings Limited	20201112	15.5	15.5	15.5	15.5	0	15.5
MSCI.US	MSCI Inc	20201112	396.87	397.94	387.65	389.48	448234	386.8663	down	up	incorrect
MSD.US	Morgan Stanley Emerging Markets Debt Fund Inc	20201112	8.85	8.865	8.83	8.85	71438	8.3305
MSGE.US	W	20201112	75.16	77.09	74.445	76.68	71640	76.68	up	up	correct
MSGS.US	W	20201112	172.76	173.43	169.965	171.94	264647	171.94	down	down	correct
MSI.US	Motorola Solutions Inc	20201112	168.58	169.73	166.5	167.53	411083	164.6228	down	down	correct
MSM.US	MSC Industrial Direct Co. Inc	20201112	80.26	80.76	79.37	80	382813	74.1885	down	down	correct
MSP.US	Datto Holding Corp	20201112	30.95	31.75	30.51	30.86	283222	30.86	down	down	correct
MT.US	ArcelorMittal	20201112	15.46	15.85	15.41	15.51	2182066	15.3664	up	up	correct
MTB.US	M&T Bank Corporation	20201112	116.01	117.36	113.5	115.13	1280143	110.7446	down	down	correct
MTCN.US	Arcelormittal	20201112	39.28	39.28	38.7	38.7	1400	38.7	down	down	correct
MTD.US	Mettler	20201112	1137.56	1163.435	1132.695	1157.87	130580	1157.87	up	up	correct
MTDR.US	Matador Resources Company	20201112	7.93	8.05	7.5	7.59	3115065	7.5604	down	down	correct
MTG.US	MGIC Investment Corporation	20201112	11.24	11.42	10.825	11.01	57892359	10.7944	down	down	correct
MTH.US	Meritage Homes Corporation	20201112	90.72	91.97	87.105	88.27	462275	88.27	down	down	correct
MTL.US	P	20201112	0.51	0.51	0.51	0.51	0	0.51
MTN.US	Vail Resorts Inc	20201112	256.61	266.04	254.19	262.85	407754	261.4928	up	up	correct
MTOR.US	Meritor Inc	20201112	26.15	27.33	25.6	26.54	997949	26.54	up	down	incorrect
MTR.US	Mesa Royalty Trust	20201112	3.9345	4.15	3.9	4.15	26331	3.9416	up	up	correct
MTRN.US	Materion Corporation	20201112	54.53	56.02	54.16	55.46	128700	55.1173	up	up	correct
MTT.US	Western Asset Municipal Defined Opportunity Trust Inc	20201112	20.3	20.32	20.24	20.25	17979	20.012	down	up	incorrect
MTW.US	The Manitowoc Company Inc	20201112	10.65	10.82	10.4	10.56	397465	10.56	down	down	correct
MTX.US	Minerals Technologies Inc	20201112	59.27	59.72	56.33	56.91	150061	56.7599	down	down	correct
MTZ.US	MasTec Inc	20201112	53.32	54.4999	52.41	53.12	583279	53.12	down	down	correct
MUA.US	BlackRock MuniAssets Fund Inc	20201112	13.85	13.89	13.75	13.76	54732	13.0081	down	down	correct
MUC.US	BlackRock MuniHoldings California Quality Fund Inc	20201112	14.54	14.55	14.4633	14.51	22638	13.8041	down	down	correct
MUE.US	BlackRock MuniHoldings Quality Fund II Inc	20201112	12.93	12.93	12.79	12.88	47692	12.2257	down	up	incorrect
MUFG.US	Mitsubishi UFJ Financial Group Inc	20201112	4.28	4.3	4.26	4.27	1904655	4.27	down	down	correct
MUH.US	BlackRock MuniHoldings Fund II Inc	20201112	14.89	14.91	14.84	14.88	9234	14.5891	down	down	correct
MUI.US	BlackRock Muni Intermediate Duration Fund Inc	20201112	14.31	14.3799	14.2	14.26	51394	13.5701	down	down	correct
MUJ.US	BlackRock MuniHoldings New Jersey Quality Fund Inc	20201112	14	14	13.92	13.95	59156	13.1642	down	down	correct
MUR.US	Murphy Oil Corporation	20201112	8.45	8.9	8.29	8.39	3802765	8.0566	down	down	correct
MUSA.US	Murphy USA Inc	20201112	135.94	136.475	131.19	131.77	203300	130.8337	down	down	correct
MUX.US	McEwen Mining Inc	20201112	1	1.03	0.99	0.994	1905300	0.994	down	down	correct
MVF.US	BlackRock MuniVest Fund Inc	20201112	8.86	8.94	8.86	8.94	85153	8.5048	up	up	correct
MVO.US	MV Oil Trust	20201112	2.66	2.69	2.55	2.6599	63143	2.31	down	down	correct
MVT.US	BlackRock MuniVest Fund II Inc	20201112	14.5	14.5	14.37	14.46	32682	13.7104	down	down	correct
MWA.US	Mueller Water Products Inc	20201112	11.36	11.4	11.25	11.37	663380	11.2025	up	down	incorrect
MX.US	Magnachip Semiconductor Corporation	20201112	14	14.01	13.73	13.76	133868	13.76	down	down	correct
MXE.US	Mexico Equity & Income Fund Inc	20201112	8.8	8.815	8.78	8.78	2998	8.78	down	down	correct
MXF.US	The Mexico Fund Inc	20201112	11.8	11.899	11.7014	11.73	15465	11.4538	down	down	correct
MXL.US	MaxLinear Inc	20201112	27.61	27.71	26.5	26.86	457436	26.86	down	down	correct
MYC.US	Blackrock MuniYield California Fund Inc	20201112	14.05	14.08	14.03	14.08	31363	13.4155	up	up	correct
MYD.US	BlackRock MuniYield Fund Inc	20201112	13.68	13.75	13.68	13.71	75651	13.0044	up	up	correct
MYE.US	Myers Industries Inc	20201112	16.14	16.25	15.69	15.93	163866	15.3948	down	down	correct
MYI.US	BlackRock MuniYield Quality Fund III Inc	20201112	13.79	13.82	13.77	13.82	64243	13.1506	up	up	correct
MYJ.US	BlackRock MuniYield New Jersey Fund Inc	20201112	13.88	13.93	13.86	13.91	45190	13.1331	up	up	correct
MYN.US	BlackRock MuniYield New York Quality Fund Inc	20201112	12.99	13.11	12.99	13.04	42389	12.3759	up	up	correct
MYOV.US	Myovant Sciences Ltd	20201112	16.15	17.54	15.75	17.12	1172915	17.12	up	up	correct
NAC.US	Nuveen California Quality Municipal Income Fund	20201112	14.86	14.92	14.69	14.79	208030	14.177	down	down	correct
NAD.US	Nuveen Quality Municipal Income Fund	20201112	14.68	14.71	14.64	14.68	290867	14.0248
NAN.US	Nuveen New York Quality Municipal Income Fund	20201112	13.45	13.55	13.4	13.41	48757	12.8584	down	down	correct
NAT.US	Nordic American Tankers Limited	20201112	3.25	3.25	3.01	3.05	2167904	2.9486	down	down	correct
NAZ.US	Nuveen Arizona Quality Municipal Income Fund	20201112	14.82	15	14.82	15	11700	14.4376	up	up	correct
NBB.US	Nuveen Taxable Municipal Income Fund	20201112	21.89	21.98	21.89	21.93	52262	20.6892	up	up	correct
NBHC.US	National Bank Holdings Corporation	20201112	32.45	32.98	31.81	32.42	114934	31.536	down	up	incorrect
NBR.US	Nabors Industries Ltd	20201112	37.28	38	35.195	35.43	477371	35.43	down	down	correct
NC.US	NACCO Industries Inc	20201112	21.83	21.925	20.8627	21.5	16719	20.7193	down	up	incorrect
NCA.US	Nuveen California Municipal Value Fund Inc	20201112	10.21	10.26	10.18	10.19	22001	9.8796	down	down	correct
NCLH.US	Norwegian Cruise Line Holdings Ltd	20201112	18.79	19.87	18.61	18.85	26523471	18.85	up	up	correct
NCR.US	NCR Corporation	20201112	22.63	23.04	22.1457	22.32	571071	22.32	down	down	correct
NCV.US	PA	20201112	24.75	24.75	24.75	24.75	0	24.0984
NCZ.US	PA	20201112	26.26	26.3226	26.26	26.3001	2360	26.3001	up	up	correct
NDMO.US	Nuveen Dynamic Municipal Opportunities Fund	20201112	14.99	15.05	14.928	15	174800	14.1032	up	down	incorrect
NDP.US	Tortoise Energy Independence Fund Inc	20201112	10.73	10.85	10.68	10.71	51701	10.3904	down	up	incorrect
NEA.US	Nuveen AMT	20201112	14.56	14.62	14.54	14.61	518711	13.9773	up	down	incorrect
NEE.US	PP	20201112	51.54	51.54	50.81	50.92	61056	50.92	down	down	correct
NEM.US	Newmont Corporation	20201112	66	66.22	64.87	65.02	5337773	62.2728	down	down	correct
NEP.US	NextEra Energy Partners LP	20201112	66.16	66.94	64.23	65.03	268981	62.9638	down	down	correct
NET.US	Cloudflare Inc	20201112	64	65.08	62.74	64.15	8509700	64.15	up	up	correct
NETI.US	Eneti Inc	20201112	12.39	12.4322	11.94	12.18	227278	12.0958	down	down	correct
NEU.US	NewMarket Corporation	20201112	379.01	379.01	362.91	366.93	21994	356.7636	down	down	correct
NEV.US	Nuveen Enhanced Municipal Value Fund	20201112	15.66	15.795	15.58	15.77	40684	14.8429	up	up	correct
NEW.US	Puxin Limited	20201112	7.8	8.23	7.46	7.6	358181	7.6	down	down	correct
NEWR.US	New Relic Inc	20201112	55.74	56.64	54.54	54.87	468688	54.87	down	down	correct
NEX.US	NexTier Oilfield Solutions Inc	20201112	2.35	2.44	2.28	2.37	1012400	2.37	up	down	incorrect
NEXA.US	Nexa Resources S.A	20201112	7.22	7.5	7.19	7.43	33529	7.245	up	up	correct
NFG.US	National Fuel Gas Company	20201112	41.33	41.725	40.41	40.62	407737	39.1594	down	down	correct
NFH.US	WS	20201112	8.75	8.88	8.65	8.65	11782	8.65	down	up	incorrect
NFJ.US	AllianzGI NFJ Dividend Interest & Premium Strategy Fund	20201112	12.4	12.4608	12.35	12.41	197842	11.4878	up	up	correct
NGG.US	National Grid plc	20201112	62.77	62.86	61.91	62.35	295595	58.1141	down	down	correct
NGL.US	PC	20201112	12.25	12.35	11.7	11.95	15056	11.4211	down	down	correct
NGS.US	Natural Gas Services Group Inc	20201112	10.26	10.35	10.08	10.35	26500	10.35	up	up	correct
NGVC.US	Natural Grocers by Vitamin Cottage Inc	20201112	11.4	11.55	11.29	11.49	45892	9.8801	up	up	correct
NGVT.US	Ingevity Corporation	20201112	65.87	66.06	63.35	64.69	275788	64.69	down	down	correct
NHI.US	National Health Investors Inc	20201112	63.79	64.2915	62.12	63.22	223016	59.51	down	down	correct
NI.US	PB	20201112	28.69	28.75	28.51	28.56	12255	26.5457	down	down	correct
NID.US	Nuveen Intermediate Duration Municipal Term Fund	20201112	13.56	13.57	13.5	13.5	27791	13.0051	down	down	correct
NIE.US	AllianzGI Equity & Convertible Income Fund	20201112	25.85	26.04	25.77	25.87	66744	22.8813	up	down	incorrect
NIM.US	Nuveen Select Maturities Municipal Fund	20201112	10.47	10.53	10.44	10.505	7279	10.1815	up	down	incorrect
NINE.US	Nine Energy Service Inc	20201112	1.5	1.6	1.45	1.59	216620	1.59	up	up	correct
NIO.US	NIO Inc	20201112	44.48	49.35	43.95	48.3	345932900	48.3	up	up	correct
NIQ.US	Nuveen Intermediate Duration Quality Municipal Term Fund	20201112	14.28	14.35	14.269	14.34	11486	13.861	up	up	correct
NJR.US	New Jersey Resources Corporation	20201112	35.59	35.59	34.55	35.01	691526	33.4847	down	up	incorrect
NKE.US	NIKE Inc	20201112	126.62	127.8386	125.625	126.64	4797416	125.4425	up	down	incorrect
NKG.US	Nuveen Georgia Quality Municipal Income Fund	20201112	12.43	12.44	12.32	12.38	66478	11.8966	down	down	correct
NKX.US	Nuveen California AMT	20201112	15.3	15.305	15.23	15.3	38517	14.6772
NL.US	NL Industries Inc	20201112	4.775	4.775	4.36	4.41	30856	4.2223	down	down	correct
NLS.US	Nautilus Inc	20201112	20.67	22.83	20.65	21.62	2463333	21.62	up	up	correct
NLSN.US	Nielsen Holdings plc	20201112	15.46	15.46	14.7101	14.82	8216979	14.62	down	down	correct
NLY.US	PI	20201112	22.95	22.97	22.7	22.77	48063	21.2918	down	down	correct
NM.US	PH	20201112	2.91	2.91	2.91	2.91	100	2.91
NMCO.US	Nuveen Municipal Credit Opportunities Fund	20201112	12.31	12.44	12.2	12.26	147000	11.6112	down	down	correct
NMG.US	Nouveau Monde Graphite Inc	20201112	0.478	0.5058	0.4	0.4676	50417	4.6759	down	down	correct
NMI.US	Nuveen Municipal Income Fund Inc	20201112	11.29	11.329	11.27	11.295	12585	10.9417	up	up	correct
NMM.US	Navios Maritime Partners L.P	20201112	6.58	6.84	6.42	6.63	97034	6.5745	up	up	correct
NMPRG.US	Navios Maritime Holdings Inc	20201112	3.16	3.16	2.91	2.91	751	2.91	down	down	correct
NMPRH.US	Navios Maritime Holdings Inc	20201112	2.91	2.91	2.91	2.91	100	2.91
NMR.US	Nomura Holdings Inc	20201112	4.94	4.96	4.9	4.9	191831	4.782	down	down	correct
NMS.US	Nuveen Minnesota Quality Municipal Income Fund	20201112	14.65	14.8102	14.65	14.8102	2395	14.2223	up	down	incorrect
NMT.US	Nuveen Massachusetts Quality Municipal Income Fund	20201112	14.3	14.3	14.271	14.28	1380	13.7738	down	down	correct
NMZ.US	Nuveen Municipal High Income Opportunity Fund	20201112	13.43	13.5	13.43	13.45	131591	12.7711	up	up	correct
NNI.US	Nelnet Inc	20201112	70.72	71.21	69.26	70.22	52663	69.1912	down	down	correct
NNN.US	National Retail Properties Inc	20201112	39.5	39.5	38.25	38.61	1407665	36.8516	down	down	correct
NNY.US	Nuveen New York Municipal Value Fund Inc	20201112	9.98	10.0284	9.88	9.93	22288	6.1751	down	up	incorrect
NOA.US	North American Construction Group Ltd	20201112	9.11	9.11	8.64	8.77	84905	8.6603	down	down	correct
NOAH.US	Noah Holdings Limited	20201112	30.09	30.98	29.87	29.99	147423	29.99	down	down	correct
NOC.US	Northrop Grumman Corporation	20201112	308	308.78	302.34	306.23	737386	300.7654	down	down	correct
NOK.US	Nokia Corporation	20201112	3.75	3.82	3.722	3.75	46795312	3.75
NOM.US	Nuveen Missouri Quality Municipal Income Fund	20201112	14.4	14.4	14.3196	14.3196	1426	13.8222	down	up	incorrect
NOMD.US	Nomad Foods Limited	20201112	23.7	23.9	23.35	23.53	921332	23.53	down	down	correct
NOV.US	NOV Inc	20201112	10.43	10.875	10.39	10.5	4744002	10.4552	up	up	correct
NOVA.US	Sunnova Energy International Inc	20201112	33.78	34.78	32.17	32.37	1921900	32.37	down	down	correct
NOW.US	ServiceNow Inc	20201112	520.45	525.01	506.37	509.78	1631603	509.78	down	down	correct
NP.US	Neenah Inc	20201112	42.91	43.81	41.61	43.34	119800	41.8377	up	down	incorrect
NPK.US	National Presto Industries Inc	20201112	85.48	86.5	83.64	85.4	17263	80.6857	down	down	correct
NPO.US	EnPro Industries Inc	20201112	67.55	68.185	64.96	66.02	75146	65.0087	down	down	correct
NPTN.US	NeoPhotonics Corporation	20201112	7.91	7.99	7.7801	7.87	515079	7.87	down	up	incorrect
NPV.US	Nuveen Virginia Quality Municipal Income Fund	20201112	15.3	15.39	15.245	15.3	11971	14.7651
NQP.US	Nuveen Pennsylvania Quality Municipal Income Fund	20201112	13.61	13.7	13.57	13.64	52826	13.0354	up	up	correct
NR.US	Newpark Resources Inc	20201112	1.1	1.12	1.03	1.04	851800	1.04	down	down	correct
NREF.US	PA	20201112	25.06	25.37	25.02	25.35	1583	23.8386	up	up	correct
NRG.US	NRG Energy Inc	20201112	32.08	32.225	31.055	31.19	2119714	30.1864	down	down	correct
NRGX.US	PIMCO Energy and Tactical Credit Opportunities Fund	20201112	7.01	7.08	6.86	6.97	219584	6.4519	down	down	correct
NRK.US	Nuveen New York AMT	20201112	13.01	13.05	12.98	12.99	73619	12.4617	down	down	correct
NRP.US	Natural Resource Partners L.P	20201112	13.905	14.86	13.8601	14.425	26385	12.8883	up	down	incorrect
NRT.US	North European Oil Royalty Trust	20201112	3.09	3.1173	2.89	2.91	34483	2.7128	down	down	correct
NRUC.US	National Rural Utilities Cooperative Finance Corp	20201112	27.78	27.78	27.45	27.6	107800	26.2354	down	down	correct
NRZ.US	PC	20201112	19.1	19.2399	19	19	171304	17.7104	down	down	correct
NS.US	PC	20201112	21.56	21.56	20.46	20.59	17720	18.2906	down	up	incorrect
NSA.US	PA	20201112	36.05	36.21	35.16	35.74	363246	34.325	down	down	correct
NSC.US	Norfolk Southern Corporation	20201112	232.21	233.52	228.83	230.66	974031	227.0957	down	down	correct
NSCO.US	WS	20201112	4.45	4.46	4.34	4.37	38873	4.37	down	down	correct
NSH.US	WS	20201112	102.5	102.5	102.5	102.5	0	102.5
NSL.US	Nuveen Senior Income Fund	20201112	4.93	4.93	4.85	4.9	84721	4.5434	down	up	incorrect
NSP.US	Insperity Inc	20201112	90.23	90.81	87.54	88.72	180483	85.3262	down	up	incorrect
NTB.US	The Bank of N.T. Butterfield & Son Limited	20201112	31.28	31.39	30.42	30.92	264091	29.4647	down	down	correct
NTCO.US	Natura &Co Holding S.A	20201112	18.21	18.36	17.82	17.88	338400	17.88	down	down	correct
NTG.US	Tortoise Midstream Energy Fund Inc	20201112	16.86	17.11	16.76	17.01	69632	15.7918	up	up	correct
NTP.US	Nam Tai Property Inc	20201112	4.72	4.8	4.58	4.68	37300	4.68	down	down	correct
NTR.US	Nutrien Ltd	20201112	42.08	42.43	41.09	41.28	1361517	39.9501	down	down	correct
NTST.US	NETSTREIT Corp	20201112	18.37	18.4954	17.7	17.86	237792	17.0319	down	down	correct
NTZ.US	Natuzzi S.p.A	20201112	4.67	5.013	4.56	4.87	21823	4.87	up	down	incorrect
NUE.US	Nucor Corporation	20201112	50.21	50.495	49.11	49.61	1413369	48.5706	down	down	correct
NUO.US	Nuveen Ohio Quality Municipal Income Fund	20201112	15.28	15.35	15.265	15.35	8799	14.7484	up	down	incorrect
NUS.US	Nu Skin Enterprises Inc	20201112	51.76	51.76	50.8201	51.42	287952	49.5758	down	down	correct
NUV.US	Nuveen Municipal Value Fund Inc	20201112	10.88	10.93	10.8755	10.91	170680	10.5729	up	up	correct
NUW.US	Nuveen AMT	20201112	15.97	16.24	15.97	16.104	13439	15.5189	up	up	correct
NVG.US	Nuveen AMT	20201112	16.01	16.06	15.92	15.96	296643	15.1276	down	up	incorrect
NVGS.US	Navigator Holdings Ltd	20201112	7.96	8.08	7.67	7.84	198532	7.84	down	down	correct
NVR.US	NVR Inc	20201112	4280	4280	4090.4	4149.71	24798	4149.71	down	down	correct
NVRO.US	Nevro Corp	20201112	167.5	168	165.34	166.45	158521	166.45	down	down	correct
NVS.US	Novartis AG	20201112	86.43	86.43	85.4	85.62	1177993	82.3168	down	down	correct
NVST.US	Envista Holdings Corporation	20201112	29.28	29.63	28.87	29.2	934200	29.2	down	down	correct
NVT.US	nVent Electric plc	20201112	20.06	20.17	19.59	19.85	565754	19.3757	down	down	correct
NVTA.US	Invitae Corporation	20201112	47	49.79	46.71	47.14	2469686	47.14	up	up	correct
NWG.US	NatWest Group plc	20201112	3.67	3.75	3.64	3.71	640646	3.6024	up	up	correct
NWN.US	Northwest Natural Holding Company	20201112	49.85	49.85	47.45	47.82	193849	45.9999	down	down	correct
NX.US	Quanex Building Products Corporation	20201112	19.56	19.745	19.06	19.39	121626	19.0666	down	up	incorrect
NXC.US	Nuveen California Select Tax	20201112	15.91	16	15.91	15.9406	4334	15.3822	up	down	incorrect
NXJ.US	Nuveen New Jersey Quality Municipal Income Fund	20201112	13.77	13.8	13.7389	13.78	52196	13.1549	up	up	correct
NXN.US	Nuveen New York Select Tax	20201112	13.25	13.32	13.19	13.24	5418	12.8101	down	down	correct
NXP.US	Nuveen Select Tax	20201112	16.55	16.61	16.51	16.6	12100	16.0429	up	up	correct
NXQ.US	Nuveen Select Tax	20201112	15.35	15.35	15.12	15.12	21429	14.599	down	down	correct
NXR.US	Nuveen Select Tax	20201112	16.91	16.91	16.47	16.5459	37236	15.9484	down	down	correct
NXRT.US	NexPoint Residential Trust Inc	20201112	44.45	44.79	42.84	43.14	128678	41.7796	down	down	correct
NYC.US	New York City REIT Inc	20201112	9.92	10	9.36	9.53	18306	9.2356	down	down	correct
NYCB.US	PU	20201112	44.89	45.88	44.89	45.745	22561	45.745	up	down	incorrect
NYT.US	The New York Times Company	20201112	38.65	39.06	38.06	38.83	5656756	38.6123	up	up	correct
NZF.US	Nuveen Municipal Credit Income Fund	20201112	15.3	15.3	15.2411	15.27	195473	14.5678	down	down	correct
O.US	Realty Income Corporation	20201112	62.9	62.9	61.14	61.77	2053841	58.9723	down	down	correct
OACB.US	WS	20201112	10.01	10.07	9.71	9.7911	9688	9.7911	down	down	correct
OAK.US	PB	20201112	27.79	27.86	27.56	27.56	2788	25.5388	down	down	correct
OC.US	Owens Corning	20201112	69.13	69.86	67.73	68.62	869053	67.7839	down	down	correct
OCFT.US	OneConnect Financial Technology Co. Ltd	20201112	21.02	22.03	20.91	21.16	252000	21.16	up	up	correct
OCN.US	Ocwen Financial Corporation	20201112	22.81	22.99	22.45	22.97	22200	22.97	up	down	incorrect
ODC.US	Oil	20201112	34.4	34.4	33.04	33.27	16955	32.2956	down	down	correct
OEC.US	Orion Engineered Carbons S.A	20201112	14.44	14.7	13.67	13.87	270851	13.87	down	down	correct
OFC.US	Corporate Office Properties Trust	20201112	24.31	25.11	23.92	24.61	1047854	23.6261	up	up	correct
OFG.US	OFG Bancorp	20201112	16.31	16.385	15.95	16.29	216164	16.0332	down	down	correct
OGE.US	OGE Energy Corp	20201112	33.62	33.86	32.42	32.73	927124	31.1593	down	down	correct
OGS.US	ONE Gas Inc	20201112	76.83	76.84	73.88	74.77	326062	71.9016	down	down	correct
OHI.US	Omega Healthcare Investors Inc	20201112	34.2	34.63	33.33	33.68	1978389	31.2018	down	up	incorrect
OI.US	O	20201112	11.34	11.52	11.06	11.1	1225697	11.1	down	down	correct
OIA.US	Invesco Municipal Income Opportunities Trust	20201112	7.33	7.37	7.2955	7.3	54315	6.9392	down	down	correct
OIBR.US	C	20201112	1.61	1.62	1.52	1.58	1617435	1.58	down	down	correct
OII.US	Oceaneering International Inc	20201112	5.19	5.335	5.04	5.08	1116141	5.08	down	down	correct
OIS.US	Oil States International Inc	20201112	3.23	3.38	3.13	3.28	1544252	3.28	up	up	correct
OKE.US	ONEOK Inc	20201112	31.49	32	30.15	30.77	4238079	28.608	down	down	correct
OLN.US	Olin Corporation	20201112	21.7	22.1245	20.56	20.7	2827447	20.3223	down	down	correct
OLP.US	One Liberty Properties Inc	20201112	16.51	16.575	16.1	16.37	72748	15.0685	down	down	correct
OMC.US	Omnicom Group Inc	20201112	56.45	57.23	55.77	56.23	5381693	53.6435	down	up	incorrect
OMF.US	OneMain Holdings Inc	20201112	38.67	39.2	37.85	38.2	573800	32.1235	down	down	correct
OMI.US	Owens & Minor Inc	20201112	22.98	23.5	22.54	23.47	1699271	23.4619	up	up	correct
ONE.US	OneSmart International Education Group Limited	20201112	4	4.05	3.91	3.92	91300	3.92	down	up	incorrect
ONTO.US	Onto Innovation Inc	20201112	39.77	40.23	39.15	39.45	309372	39.45	down	up	incorrect
OOMA.US	Ooma Inc	20201112	13.92	14.13	13.74	13.92	66300	13.92
OPY.US	Oppenheimer Holdings Inc	20201112	27.51	27.89	27.41	27.73	69950	25.9822	up	up	correct
OR.US	Osisko Gold Royalties Ltd	20201112	11.32	11.67	11.32	11.49	630646	11.3232	up	up	correct
ORA.US	Ormat Technologies Inc	20201112	79.58	79.94	78.12	79.02	388944	78.3993	down	down	correct
ORAN.US	Orange S.A	20201112	12.25	12.27	11.99	12.02	621991	10.6752	down	down	correct
ORC.US	Orchid Island Capital Inc	20201112	5.32	5.355	5.28	5.31	625177	4.5282	down	down	correct
ORCC.US	Owl Rock Capital Corporation	20201112	13.29	13.4	13.08	13.24	1019343	12.033	down	down	correct
ORCL.US	Oracle Corporation	20201112	57.255	57.49	56.1	56.45	7325363	55.5934	down	down	correct
ORI.US	Old Republic International Corporation	20201112	18.06	18.17	17.635	17.8	1377612	15.1431	down	down	correct
ORN.US	Orion Group Holdings Inc	20201112	3.83	3.96	3.74	3.86	209582	3.86	up	up	correct
OSG.US	Overseas Shipholding Group Inc	20201112	2.03	2.05	1.95	2	249939	2	down	down	correct
OSH.US	Oak Street Health Inc	20201112	52	52	46.78	47	442459	47	down	down	correct
OSK.US	Oshkosh Corporation	20201112	73	74.47	72.08	74.02	727551	72.8198	up	up	correct
OTIS.US	W	20201112	66.18	66.46	65.42	65.99	1774840	65.99	down	down	correct
OUT.US	Outfront Media Inc. (REIT)	20201112	17.68	18.23	17.34	17.52	1821100	17.3773	down	down	correct
OVV.US	Ovintiv Inc	20201112	10.61	10.96	10.255	10.34	3623740	10.1206	down	down	correct
OXM.US	Oxford Industries Inc	20201112	46.17	46.17	42.45	43.42	150615	42.7123	down	down	correct
OXY.US	Occidental Petroleum Corporation	20201112	11.58	11.96	11.185	11.31	19654880	11.2882	down	down	correct
PAC.US	Grupo Aeroportuario del Pacífico S.A.B. de C.V	20201112	97.14	98.67	95.86	96.22	81866	93.0567	down	down	correct
PACK.US	Ranpak Holdings Corp	20201112	10.92	11.23	10.49	10.56	220800	10.56	down	down	correct
PAG.US	Penske Automotive Group Inc	20201112	59.09	59.52	56.955	57.83	314308	56.6309	down	down	correct
PAGS.US	PagSeguro Digital Ltd	20201112	44.08	44.9	42.7	43.37	1199100	43.37	down	down	correct
PAI.US	Western Asset Investment Grade Income Fund Inc	20201112	15.13	15.2	15.06	15.09	20516	14.473	down	down	correct
PAM.US	Pampa Energía S.A	20201112	13.81	13.86	12.9	12.97	107464	12.97	down	up	incorrect
PAR.US	PAR Technology Corporation	20201112	46.97	50.05	46.14	47.45	264500	47.45	up	up	correct
PARR.US	Par Pacific Holdings Inc	20201112	10.19	10.39	9.63	9.83	593619	9.83	down	down	correct
PAYC.US	Paycom Software Inc	20201112	382.82	393.05	378.28	379.98	297475	379.98	down	down	correct
PB.US	Prosperity Bancshares Inc	20201112	59.99	60.8	59.06	59.66	511910	57.6217	down	down	correct
PBA.US	Pembina Pipeline Corporation	20201112	24.1	24.1	22.73	22.83	1195843	21.2126	down	down	correct
PBC.US	Prospect Capital Corporation 6.875% Notes due 2029	20201112	26.09	26.49	26.09	26.49	2304	24.3763	up	up	correct
PBF.US	PBF Energy Inc	20201112	6.18	6.38	5.93	6.01	3821853	6.01	down	up	incorrect
PBFX.US	PBF Logistics LP	20201112	8.92	8.99	8.59	8.83	375930	7.8143	down	down	correct
PBH.US	Prestige Consumer Healthcare Inc	20201112	35.02	35.37	34.58	35.24	296200	35.24	up	up	correct
PBI.US	Pitney Bowes Inc	20201112	5.9	5.97	5.73	5.78	1500098	5.5901	down	down	correct
PBR.US	Petróleo Brasileiro S.A.	20201112	8.53	8.63	8.23	8.28	21011801	6.7221	down	down	correct
PBRA.US	Petróleo Brasileiro S.A.	20201112	8.26	8.345	7.95	8.01	6389352	7.2969	down	down	correct
PBT.US	Permian Basin Royalty Trust	20201112	2.69	2.7	2.48	2.5	85443	2.3815	down	down	correct
PBY.US	Prospect Capital Corporation	20201112	25.6	25.88	25.5	25.64	4352	24.4963	up	up	correct
PCF.US	High Income Securities Fund	20201112	7.72	7.76	7.63	7.64	88273	6.7679	down	down	correct
PCG.US	PG&E Corporation	20201112	10.85	11.35	10.71	11.1	34937281	11.1	up	up	correct
PCGU.US	PG&E Corporation	20201112	109.18	112.36	107.88	110.99	135600	105.464	up	up	correct
PCI.US	PIMCO Dynamic Credit and Mortgage Income Fund	20201112	19.79	19.8	19.7	19.74	377627	17.8087	down	up	incorrect
PCK.US	PIMCO California Municipal Income Fund II	20201112	9.25	9.25	9.11	9.14	13891	8.7331	down	down	correct
PCM.US	PCM Fund Inc	20201112	9.95	9.97	9.9209	9.94	7529	9.0804	down	up	incorrect
PCN.US	PIMCO Corporate & Income Strategy Fund	20201112	16.34	16.4	16.26	16.4	50940	15.1219	up	down	incorrect
PCQ.US	PIMCO California Municipal Income Fund	20201112	17.14	17.14	17.1	17.12	21152	16.4136	down	up	incorrect
PD.US	PagerDuty Inc	20201112	30.14	30.6694	29.65	29.92	824615	29.92	down	down	correct
PDI.US	PIMCO Dynamic Income Fund	20201112	25.35	25.41	25.25	25.3	223963	22.8183	down	down	correct
PDM.US	Piedmont Office Realty Trust Inc	20201112	14.28	14.65	14.01	14.37	1277205	13.5536	up	down	incorrect
PDS.US	Precision Drilling Corporation	20201112	14.33	15.09	14.15	14.54	111552	14.54	up	up	correct
PDT.US	John Hancock Premium Dividend Fund	20201112	13.62	13.6392	13.5205	13.59	229392	12.5266	down	down	correct
PEAK.US	Healthpeak Properties Inc	20201112	28.99	28.99	28.09	28.58	2936796	27.5748	down	down	correct
PEG.US	Public Service Enterprise Group Incorporated	20201112	60.12	60.27	58.78	59.18	1859875	56.7392	down	up	incorrect
PEI.US	Pennsylvania Real Estate Investment Trust	20201112	0.41	0.43	0.4	0.4	1950100	0.4	down	down	correct
PEN.US	Penumbra Inc	20201112	262.89	273.94	260.58	272.83	578400	272.83	up	up	correct
PEO.US	Adams Natural Resources Fund Inc	20201112	10.59	10.68	10.31	10.36	57257	9.4147	down	down	correct
PFD.US	Flaherty & Crumrine Preferred Income Fund Inc	20201112	17.27	17.27	17.0009	17.12	12313	15.9917	down	down	correct
PFE.US	Pfizer Inc	20201112	38.28	38.34	37.24	37.55	44422022	34.2847	down	down	correct
PFGC.US	Performance Food Group Company	20201112	42.53	44.1	41.78	42.19	1112000	42.19	down	down	correct
PFH.US	CABCO Trust for JC Penney Debentures	20201112	25.2	25.21	25.15	25.2	252910	24.2106
PFL.US	PIMCO Income Strategy Fund	20201112	10.44	10.53	10.44	10.51	43198	9.5575	up	up	correct
PFN.US	PIMCO Income Strategy Fund II	20201112	9.33	9.36	9.313	9.35	138712	8.4844	up	up	correct
PFO.US	Flaherty & Crumrine Preferred Income Opportunity Fund Inc	20201112	12.11	12.27	12.11	12.23	5747	11.3392	up	up	correct
PFS.US	Provident Financial Services Inc	20201112	14.61	14.61	14.205	14.46	396556	13.8821	down	down	correct
PFSI.US	PennyMac Financial Services Inc	20201112	55.84	57.35	55.06	56.67	822229	55.8113	up	up	correct
PG.US	The Procter & Gamble Company	20201112	142.295	142.55	141.07	142.15	5632667	138.6633	down	up	incorrect
PGP.US	PIMCO Global StocksPLUS & Income Fund	20201112	8.64	8.67	8.6199	8.65	23090	7.9612	up	up	correct
PGR.US	The Progressive Corporation	20201112	93.09	94.83	92.33	94.68	2740321	88.678	up	up	correct
PGRE.US	Paramount Group Inc	20201112	7.52	7.68	7.3102	7.42	1960703	7.2049	down	down	correct
PGTI.US	PGT Innovations Inc	20201112	17.08	17.22	16.65	16.93	479345	16.93	down	down	correct
PGZ.US	Principal Real Estate Income Fund	20201112	10.93	11.01	10.8314	10.95	74593	10.1576	up	up	correct
PH.US	Parker	20201112	260.58	260.97	255.07	256.87	2005814	253.5623	down	up	incorrect
PHD.US	Pioneer Floating Rate Fund Inc	20201112	10.35	10.42	10.35	10.41	65915	9.6523	up	up	correct
PHG.US	Koninklijke Philips N.V	20201112	53.01	53.39	52.77	52.91	282509	51.9753	down	up	incorrect
PHI.US	PLDT Inc	20201112	30.1	30.1	29.51	29.54	61622	27.6881	down	down	correct
PHK.US	PIMCO High Income Fund	20201112	5.5	5.53	5.48	5.52	348796	5.0175	up	up	correct
PHM.US	PulteGroup Inc	20201112	42.72	43.67	41.31	41.71	2742034	41.1157	down	down	correct
PHR.US	Phreesia Inc	20201112	41.81	42.16	40.739	41.04	175700	41.04	down	down	correct
PHT.US	Pioneer High Income Fund Inc	20201112	8.54	8.63	8.4	8.48	91108	7.6458	down	down	correct
PHX.US	PHX Minerals Inc	20201112	1.84	1.84	1.56	1.59	174650	1.5589	down	down	correct
PIAI.US	WS	20201112	9.68	9.74	9.68	9.74	200000	9.74	up	up	correct
PII.US	Polaris Inc	20201112	93.83	94.445	90.29	90.92	674164	88.4935	down	down	correct
PIM.US	Putnam Master Intermediate Income Trust	20201112	4.16	4.18	4.15	4.17	111306	3.8623	up	up	correct
PINE.US	Alpine Income Property Trust Inc	20201112	15.03	15.1768	14.62	14.99	23286	13.9895	down	down	correct
PING.US	Ping Identity Holding Corp	20201112	21.59	21.71	20.4	20.59	2330000	20.59	down	up	incorrect
PINS.US	Pinterest Inc	20201112	59.26	60.93	58.525	60.26	12935100	60.26	up	up	correct
PIPR.US	Piper Sandler Companies	20201112	90.78	92.81	88.67	89.85	63500	85.421	down	down	correct
PJT.US	PJT Partners Inc	20201112	69.95	69.98	68.6339	69.95	126495	67.0748
PK.US	Park Hotels & Resorts Inc	20201112	12.91	13.49	12.77	13.13	8003700	13.13	up	up	correct
PKE.US	Park Aerospace Corp	20201112	12.15	12.15	11.74	11.9	82735	11.5602	down	down	correct
PKG.US	Packaging Corporation of America	20201112	126.62	126.9	125.115	126.87	421458	122.43	up	up	correct
PKI.US	PerkinElmer Inc	20201112	129.21	131.89	129.15	130.64	634514	130.3989	up	up	correct
PKO.US	PIMCO Income Opportunity Fund	20201112	23.42	23.63	23.42	23.6	32615	21.4563	up	up	correct
PKX.US	POSCO	20201112	53.2	53.2	52.3	52.6	80290	51.2563	down	down	correct
PLAN.US	Anaplan Inc	20201112	62.64	64.17	61.98	62.1	1607300	62.1	down	down	correct
PLD.US	Prologis Inc	20201112	102.62	103.69	101.5	102.62	2968330	100.0135
PLNT.US	Planet Fitness Inc	20201112	72.31	73.67	70.765	71.68	1962400	71.68	down	down	correct
PLOW.US	Douglas Dynamics Inc	20201112	38.04	38.54	36.67	37.04	66476	35.7915	down	down	correct
PLTR.US	Palantir Technologies Inc	20201112	16.66	17.06	14.41	14.58	99287571	14.58	down	up	incorrect
PLYM.US	Plymouth Industrial REIT Inc	20201112	13.39	13.51	12.91	13.18	67343	12.5994	down	down	correct
PM.US	Philip Morris International Inc	20201112	74.47	74.702	73.17	74.5	4866833	69.7724	up	up	correct
PMF.US	PIMCO Municipal Income Fund	20201112	13.49	13.6	13.49	13.58	23624	12.9196	up	up	correct
PML.US	PIMCO Municipal Income Fund II	20201112	13.74	13.81	13.73	13.77	92900	13.1279	up	down	incorrect
PMM.US	Putnam Managed Municipal Income Trust	20201112	7.88	7.96	7.84	7.96	83975	7.5458	up	up	correct
PMO.US	Putnam Municipal Opportunities Trust	20201112	13.33	13.36	13.315	13.33	61154	12.5142
PMT.US	PennyMac Mortgage Investment Trust	20201112	16.2	16.3	15.71	15.8	861183	14.3514	down	down	correct
PMVC.US	WS	20201112	9.91	9.91	9.6	9.7	55907	9.7	down	down	correct
PMX.US	PIMCO Municipal Income Fund III	20201112	11.55	11.72	11.51	11.55	49603	11.0404
PNC.US	The PNC Financial Services Group Inc	20201112	123.31	123.31	118.79	121	2269947	117.8411	down	down	correct
PNF.US	PIMCO New York Municipal Income Fund	20201112	11.36	11.47	11.35	11.35	3846	10.8879	down	up	incorrect
PNI.US	PIMCO New York Municipal Income Fund II	20201112	10.49	10.49	10.41	10.48	18525	10.0533	down	down	correct
PNM.US	PNM Resources Inc	20201112	49.05	49.12	48.78	48.97	1718869	47.6794	down	down	correct
PNR.US	Pentair plc	20201112	52.05	52.51	50.69	51.25	1107580	50.6302	down	down	correct
PNW.US	Pinnacle West Capital Corporation	20201112	89.38	89.695	86.72	87.84	889571	84.0947	down	down	correct
POLY.US	Plantronics Inc	20201112	20.1	20.67	19.94	20.29	569311	20.29	up	up	correct
POR.US	Portland General Electric Company	20201112	44.2	44.25	42.4	42.63	878830	40.7665	down	down	correct
POST.US	Post Holdings Inc	20201112	100.7	100.8999	99.66	100.31	425215	100.31	down	down	correct
PPG.US	PPG Industries Inc	20201112	141.75	142.225	138.41	139.87	768169	137.8977	down	down	correct
PPL.US	PPL Corporation	20201112	29.08	29.415	28.72	28.89	5705004	26.892	down	down	correct
PPT.US	Putnam Premier Income Trust	20201112	4.64	4.65	4.62	4.63	151881	4.2685	down	down	correct
PRA.US	ProAssurance Corporation	20201112	15.25	15.28	14.88	15.17	272027	15.0046	down	down	correct
PRG.US	PROG Holdings Inc	20201112	59.0149	60.4238	57.536	58.4154	363876	49.5084	down	down	correct
PRGO.US	Perrigo Company plc	20201112	46.74	48.04	46.4384	47.56	873745	46.2407	up	up	correct
PRI.US	Primerica Inc	20201112	123.49	123.885	121.38	123.06	174982	121.1807	down	down	correct
PRLB.US	Proto Labs Inc	20201112	127.55	131.23	126.06	127.32	214722	127.32	down	down	correct
PRMW.US	Primo Water Corporation	20201112	14.8	14.8	14.44	14.59	964990	14.3301	down	down	correct
PRO.US	PROS Holdings Inc	20201112	36.89	37.39	35.54	36.01	295682	36.01	down	down	correct
PRPB.US	WS	20201112	9.77	9.86	9.77	9.86	97726	9.86	up	up	correct
PRS.US	Prudential Financial Inc	20201112	27.55	27.66	27.44	27.51	27581	26.1453	down	down	correct
PRT.US	PermRock Royalty Trust	20201112	2.07	2.09	2.0055	2.08	25588	1.8905	up	up	correct
PRTY.US	Party City Holdco Inc	20201112	3.15	3.48	3.09	3.4	6213587	3.4	up	up	correct
PRU.US	Prudential Financial Inc	20201112	71.53	72.19	69.93	71.02	2394835	66.7745	down	down	correct
PSA.US	Public Storage	20201112	236.65	236.65	228.79	231.81	580133	223.5978	down	up	incorrect
PSB.US	PZ	20201112	26.67	26.79	26.63	26.72	12708	25.5436	up	up	correct
PSF.US	Cohen & Steers Select Preferred and Income Fund Inc	20201112	25.95	26.05	25.9	26.05	14193	23.6413	up	down	incorrect
PSFE.US	WT	20201112	1.55	1.55	1.28	1.49	220178	1.49	down	down	correct
PSN.US	Parsons Corporation	20201112	32.42	32.8	31.64	32.06	240500	32.06	down	up	incorrect
PSO.US	Pearson plc	20201112	7.91	7.91	7.78	7.8	228166	7.6024	down	down	correct
PSTG.US	Pure Storage Inc	20201112	17.7	17.8	17.295	17.39	2511500	17.39	down	down	correct
PSTH.US	WT	20201112	7.16	7.4	7.15	7.32	30761	7.32	up	up	correct
PSTL.US	Postal Realty Trust Inc	20201112	15.32	15.72	14.95	15.32	69800	14.4222
PSX.US	Phillips 66	20201112	57.68	58.53	54.6	54.85	5079940	51.5677	down	up	incorrect
PSXP.US	Phillips 66 Partners LP	20201112	24.4	24.7507	24.13	24.34	481399	21.9813	down	up	incorrect
PTA.US	Cohen & Steers Tax	20201112	25.06	25.11	25.05	25.08	48100	23.3035	up	up	correct
PTR.US	PetroChina Company Limited	20201112	32.19	32.3	31.51	31.73	103576	29.4724	down	up	incorrect
PTY.US	PIMCO Corporate & Income Opportunity Fund	20201112	16.8	16.84	16.67	16.84	261518	15.4297	up	up	correct
PUK.US	Prudential plc	20201112	32.5	32.99	32.3	32.54	264610	31.3178	up	up	correct
PUKPRA.US	PUKPRA	20201112	27.2792	27.43	27.2792	27.43	9716	26.2368	up	down	incorrect
PUMP.US	ProPetro Holding Corp	20201112	4.79	4.945	4.701	4.8	1084300	4.8	up	up	correct
PVG.US	Pretium Resources Inc	20201112	12.23	12.42	12.03	12.09	983808	12.09	down	up	incorrect
PVH.US	PVH Corp	20201112	67.26	67.9	64.2	65.37	1145049	65.3495	down	down	correct
PVL.US	Permianville Royalty Trust	20201112	0.57	0.58	0.55	0.57	235575	0.545
PWR.US	Quanta Services Inc	20201112	66.97	67.58	66.07	67.07	1591925	66.8907	up	up	correct
PXD.US	Pioneer Natural Resources Company	20201112	89.27	91.03	85.68	86.27	1850311	82.6995	down	down	correct
PYN.US	PIMCO New York Municipal Income Fund III	20201112	8.8	8.8	8.75	8.8	18302	8.4309
PYS.US	PPlus Trust Series RRD	20201112	17.6	17.6	17.565	17.565	873	16.3787	down	down	correct
PYT.US	PPLUS Trust Series GSC	20201112	23.02	23.02	23	23	300	22.2944	down	down	correct
PZC.US	PIMCO California Municipal Income Fund III	20201112	10.45	10.465	10.16	10.21	41323	9.7817	down	down	correct
PZN.US	Pzena Investment Management Inc	20201112	6.07	6.07	5.69	5.78	52478	5.585	down	down	correct
QD.US	Qudian Inc	20201112	1.45	1.48	1.4	1.41	3616500	1.41	down	down	correct
QGEN.US	QIAGEN N.V	20201112	46.94	47.7399	46.72	46.98	1539305	46.98	up	up	correct
QSR.US	Restaurant Brands International Inc	20201112	57.15	57.62	56.19	56.8	1641647	54.4456	down	up	incorrect
QTWO.US	Q2 Holdings Inc	20201112	106.35	106.79	104.08	105	1119532	105	down	down	correct
QUOT.US	Quotient Technology Inc	20201112	7.18	7.24	6.96	7.12	685098	7.12	down	down	correct
QVCC.US	QVCC	20201112	24.79	24.83	24.42	24.67	122500	22.8444	down	down	correct
QVCD.US	QVC Inc. 6.375% Senior Secured Notes due 2067	20201112	25.73	25.73	25.3	25.58	12609	23.668	down	down	correct
R.US	Ryder System Inc	20201112	54.68	55.26	53.29	53.84	468873	51.7227	down	down	correct
RA.US	Brookfield Real Assets Income Fund Inc	20201112	16.97	16.98	16.841	16.9	121863	14.9525	down	up	incorrect
RACE.US	Ferrari N.V	20201112	208.85	209.2	204.04	205.48	295478	204.4684	down	down	correct
RAD.US	Rite Aid Corporation	20201112	11.71	12.34	11.6	11.67	2749921	11.67	down	down	correct
RAMP.US	LiveRamp Holdings Inc	20201112	62.28	63.18	59.69	60.11	746112	60.11	down	up	incorrect
RBA.US	Ritchie Bros. Auctioneers Incorporated	20201112	65.72	66.76	64.29	64.65	699985	63.4723	down	up	incorrect
RBAC.US	WS	20201112	10.18	10.21	10.12	10.16	726978	10.16	down	down	correct
RBC.US	Regal Beloit Corporation	20201112	110.04	111.03	108.51	110.9	337342	109.8847	up	up	correct
RBOT.US	WT	20201112	0.6	0.689	0.6	0.65	15491	0.65	up	up	correct
RC.US	Ready Capital Corporation	20201112	12.29	12.41	11.9	12.06	215992	10.7957	down	down	correct
RCA.US	Ready Capital Corporation 7.00% Convertible Senior Notes due 2023	20201112	23.98	23.98	23.83	23.83	2540	23.014	down	down	correct
RCB.US	Ready Capital Corporation	20201112	23	23	22.88	22.88	1500	22.5406	down	down	correct
RCF.US	UN	20201112	45.2	47.45	44.3	45.75	3034581	45.75	up	up	correct
RCI.US	Rogers Communications Inc	20201112	46.09	46.25	45.6	45.91	346158	43.5915	down	down	correct
RCL.US	Royal Caribbean Group	20201112	68.07	71.12	67.67	68.1	6983357	68.1	up	up	correct
RCS.US	PIMCO Strategic Income Fund Inc	20201112	6.49	6.63	6.4	6.44	228995	5.8907	down	down	correct
RCUS.US	Arcus Biosciences Inc	20201112	22.73	23.39	22	22.6	297300	22.6	down	up	incorrect
RDN.US	Radian Group Inc	20201112	18.56	18.74	17.89	18.09	1551514	17.5287	down	down	correct
RDS.US	B	20201112	29.1	29.69	28.595	28.86	3586815	28.86	down	down	correct
RDY.US	Dr. Reddy's Laboratories Limited	20201112	64.4	64.41	64.05	64.27	112606	63.6309	down	up	incorrect
RE.US	Everest Re Group Ltd	20201112	232.87	233.71	227.49	230.3	280615	223.4062	down	down	correct
RELX.US	RELX PLC	20201112	23.86	23.9165	23.61	23.65	1163897	23.0846	down	down	correct
RENN.US	Renren Inc	20201112	4.12	4.2704	4.12	4.26	53559	4.26	up	up	correct
RES.US	RPC Inc	20201112	2.62	2.6884	2.55	2.59	349319	2.59	down	down	correct
REV.US	Revlon Inc	20201112	11.55	12.35	10.6801	12.02	4235023	12.02	up	up	correct
REVG.US	REV Group Inc	20201112	8.61	8.82	8.3153	8.61	158074	8.5583
REX.US	REX American Resources Corporation	20201112	83.23	83.23	78.46	79.18	19100	79.18	down	up	incorrect
REXR.US	Rexford Industrial Realty Inc	20201112	50.56	50.56	49.2	49.57	543663	48.7096	down	down	correct
REZI.US	Resideo Technologies Inc	20201112	18.53	18.96	18.02	18.11	858800	18.11	down	up	incorrect
RF.US	Regions Financial Corporation	20201112	14.55	14.73	14.19	14.42	8837425	13.8557	down	down	correct
RFI.US	Cohen & Steers Total Return Realty Fund Inc	20201112	12.77	12.77	12.5201	12.53	43030	11.4517	down	down	correct
RFL.US	Rafael Holdings Inc	20201112	21.94	23.46	21.59	21.82	38500	21.82	down	down	correct
RFM.US	RiverNorth Flexible Municipal Income Fund Inc	20201112	20.55	20.82	20.55	20.8	12600	18.4874	up	up	correct
RFP.US	Resolute Forest Products Inc	20201112	4.95	5.05	4.91	4.98	317120	4.6157	up	up	correct
RGA.US	Reinsurance Group of America Incorporated	20201112	111.22	112.11	108.35	111.25	805982	107.9178	up	up	correct
RGR.US	Sturm Ruger & Company Inc	20201112	66.65	67.25	64.29	65.51	370896	62.6516	down	down	correct
RGS.US	Regis Corporation	20201112	6.28	6.48	6	6.09	329335	6.09	down	down	correct
RGT.US	Royce Global Value Trust Inc	20201112	13.77	13.83	13.67	13.69	68016	10.6391	down	down	correct
RH.US	RH	20201112	415.25	439.7599	391.24	393.75	1401737	393.75	down	down	correct
RHI.US	Robert Half International Inc	20201112	61.92	62	60.7	61.49	1274426	60.2068	down	down	correct
RHP.US	Ryman Hospitality Properties Inc	20201112	55.41	57.06	53.5	54.93	491682	54.93	down	down	correct
RIG.US	Transocean Ltd	20201112	1.05	1.06	0.9723	1.01	19848570	1.01	down	up	incorrect
RIO.US	Rio Tinto Group	20201112	62.15	63	61.82	62.06	1301494	55.4495	down	down	correct
RIV.US	RiverNorth Opportunities Fund Inc	20201112	14.64	14.65	14.3302	14.36	79061	12.4626	down	down	correct
RJF.US	Raymond James Financial Inc	20201112	83.77	84.5	81.77	82.79	624217	54.4779	down	down	correct
RKT.US	Rocket Companies Inc	20201112	21.16	22.02	21.07	21.79	19414274	20.8264	up	up	correct
RL.US	Ralph Lauren Corporation	20201112	75.23	76.2	73.13	74.27	1356700	72.9444	down	down	correct
RLGY.US	Realogy Holdings Corp	20201112	10.56	10.85	10.355	10.42	1998648	10.42	down	down	correct
RLI.US	RLI Corp	20201112	98.87	99.075	96.45	97.79	116973	93.9452	down	up	incorrect
RLJ.US	RLJ Lodging Trust	20201112	10.76	10.96	10.44	10.77	927987	10.7412	up	up	correct
RM.US	Regional Management Corp	20201112	25.43	25.57	24.51	24.8	82528	24.108	down	down	correct
RMD.US	ResMed Inc	20201112	215.02	215.79	210.57	212.79	396806	211.2951	down	down	correct
RMI.US	RiverNorth Opportunistic Municipal Income Fund Inc	20201112	21.19	21.19	20.66	20.98	29495	18.7992	down	down	correct
RMM.US	Rivernorth Managed Duration Municipal Income Fund Inc	20201112	17.23	17.33	17.23	17.33	49400	16.3084	up	up	correct
RMO.US	Romeo Power Inc	20201112	10.15	10.185	10.11	10.15	110160	10.15
RMPL.US	P	20201112	25.0315	25.0315	25	25.03	1800	25.03	down	up	incorrect
RMT.US	Royce Micro	20201112	8.67	8.75	8.6	8.65	156960	7.9326	down	down	correct
RNG.US	RingCentral Inc	20201112	285.73	305.67	284.71	304.65	2047988	304.65	up	up	correct
RNGR.US	Ranger Energy Services Inc	20201112	2.94	2.964	2.87	2.95	8900	2.95	up	up	correct
RNP.US	Cohen & Steers REIT and Preferred Income Fund Inc	20201112	21.22	21.2291	20.9515	21.09	95770	19.6779	down	down	correct
RNR.US	RenaissanceRe Holdings Ltd	20201112	176.88	176.88	171.92	173.55	341450	171.5907	down	down	correct
ROG.US	Rogers Corporation	20201112	136.13	137.96	132.46	135.01	106100	135.01	down	down	correct
ROK.US	Rockwell Automation Inc	20201112	242.19	242.19	231.74	235.08	1253957	230.4979	down	down	correct
ROL.US	Rollins Inc	20201112	59.52	59.94	58.28	58.54	807793	38.6692	down	down	correct
ROP.US	Roper Technologies Inc	20201112	399.66	402.18	386.19	390.65	584399	388.6334	down	up	incorrect
RPM.US	RPM International Inc	20201112	89.26	89.66	88.06	89.13	433687	87.5711	down	down	correct
RPT.US	RPT Realty	20201112	6.38	6.61	5.97	6.1	494834	5.9178	down	down	correct
RQI.US	Cohen & Steers Quality Income Realty Fund Inc	20201112	11.68	11.71	11.46	11.49	411902	10.638	down	down	correct
RRC.US	Range Resources Corporation	20201112	6.72	7.06	6.645	6.75	5054481	6.75	up	up	correct
RRD.US	R. R. Donnelley & Sons Company	20201112	1.4	1.42	1.34	1.37	255200	1.37	down	down	correct
RRX.US	Regal Beloit Corporation	20201112	110.04	111.03	108.51	110.9	337342	109.8847	up	up	correct
RS.US	Reliance Steel & Aluminum Co	20201112	116.43	116.8	113.9	115.05	211585	112.4694	down	down	correct
RSF.US	RiverNorth Specialty Finance Corp	20201112	14.64	14.835	14.625	14.81	16800	13.3143	up	up	correct
RSG.US	Republic Services Inc	20201112	102.08	102.53	100.26	100.94	996490	99.3044	down	down	correct
RSI.US	Rush Street Interactive Inc	20201112	11.07	11.15	10.91	10.99	314470	10.99	down	up	incorrect
RTX.US	Raytheon Technologies Corporation	20201112	63.88	64.6378	63.27	63.99	8345484	62.4744	up	up	correct
RVI.US	Retail Value Inc	20201112	2.5358	2.5641	2.4067	2.4566	353777	-8.0559	down	down	correct
RVLV.US	Revolve Group Inc	20201112	19.11	21.16	18.81	21.01	6390300	21.01	up	up	correct
RVT.US	Royce Value Trust Inc	20201112	14.4	14.4	14.06	14.15	282997	12.7438	down	down	correct
RWT.US	Redwood Trust Inc	20201112	8.69	8.735	8.355	8.4	1480385	7.7572	down	down	correct
RXN.US	Rexnord Corporation	20201112	36.6	36.75	35.63	36.06	533247	35.7962	down	down	correct
RY.US	Royal Bank of Canada	20201112	76.21	76.42	75.57	76.37	1058611	73.6517	up	down	incorrect
RYAM.US	Rayonier Advanced Materials Inc	20201112	4.35	4.57	4.175	4.3	488516	4.3	down	down	correct
RYB.US	RYB Education Inc	20201112	2.7	2.73	2.69	2.7	24800	2.7
RYI.US	Ryerson Holding Corporation	20201112	9.06	9.6	8.9	9.55	192158	9.4875	up	down	incorrect
RYN.US	Rayonier Inc	20201112	27.2	27.33	26.56	26.83	431935	25.8067	down	up	incorrect
RZA.US	Reinsurance Group of America Incorporated	20201112	27.13	27.27	26.87	27.21	13128	25.281	up	up	correct
SA.US	Seabridge Gold Inc	20201112	19.86	20.205	19.72	19.79	246500	19.79	down	down	correct
SAFE.US	Safehold Inc	20201112	70.63	70.63	65.565	67.06	234250	66.4531	down	down	correct
SAH.US	Sonic Automotive Inc	20201112	40.91	41.15	38.52	39.33	208523	38.8703	down	down	correct
SAIC.US	Science Applications International Corporation	20201112	86.64	87.28	85.61	85.93	208451	84.5199	down	down	correct
SAIL.US	SailPoint Technologies Holdings Inc	20201112	43.68	44.73	43.41	43.88	675900	43.88	up	up	correct
SAK.US	SAK	20201112	25.59	26.19	25.59	25.8	20900	24.0784	up	up	correct
SAM.US	The Boston Beer Company Inc	20201112	957.95	982.26	939.53	955.01	108300	955.01	down	down	correct
SAN.US	Banco Santander S.A	20201112	2.57	2.59	2.53	2.55	17895685	2.5129	down	down	correct
SAND.US	Sandstorm Gold Ltd	20201112	7.7	7.89	7.68	7.73	1286674	7.73	up	up	correct
SAP.US	SAP SE	20201112	119.35	119.6199	117.22	117.43	1525919	115.5329	down	up	incorrect
SAR.US	Saratoga Investment Corp	20201112	19.56	19.72	19.18	19.28	24342	17.9922	down	down	correct
SAVE.US	Spirit Airlines Inc	20201112	18.72	19.29	17.9799	18.11	11611820	18.11	down	down	correct
SB.US	Safe Bulkers Inc	20201112	1.05	1.06	0.99	1.02	241300	1.02	down	down	correct
SBBA.US	SBBA	20201112	23.6	23.6	23.27	23.5	2800	23.5	down	down	correct
SBER.US	Sberbank of Russia PJSC ADR	20201112	243.31	245.72	240.22	242.08	151436920	242.08	down	down	correct
SBH.US	Sally Beauty Holdings Inc	20201112	10.48	10.7	9.64	9.78	3327149	9.78	down	down	correct
SBI.US	Western Asset Intermediate Muni Fund Inc	20201112	8.9	8.94	8.9	8.94	20022	8.6475	up	up	correct
SBOW.US	SilverBow Resources Inc	20201112	5.22	5.42	5.1	5.19	54300	5.19	down	up	incorrect
SBR.US	Sabine Royalty Trust	20201112	29.21	29.36	28.52	28.53	12928	26.0059	down	up	incorrect
SBS.US	Companhia de Saneamento Básico do Estado de São Paulo	20201112	8.57	8.57	8.12	8.2	779391	8.1182	down	down	correct
SBSW.US	Sibanye Stillwater Limited	20201112	12.85	13.06	12.685	12.71	2120092	11.4584	down	down	correct
SC.US	Santander Consumer USA Holdings Inc	20201112	22.04	22.36	21.71	21.93	347433	21.3219	down	down	correct
SCCO.US	Southern Copper Corporation	20201112	54.41	55.32	53.29	53.58	1006163	51.0924	down	down	correct
SCD.US	LMP Capital and Income Fund Inc	20201112	10.78	10.78	10.65	10.66	51945	9.3015	down	down	correct
SCE.US	PL	20201112	22.99	23.03	22.85	22.93	98277	21.5191	down	down	correct
SCHW.US	The Charles Schwab Corporation	20201112	45.4	45.5	44.26	44.72	9621962	44.2536	down	down	correct
SCI.US	Service Corporation International	20201112	49.39	49.56	48.24	48.83	767696	47.8848	down	down	correct
SCL.US	Stepan Company	20201112	122.81	122.81	119.19	122.4	100561	120.8423	down	down	correct
SCM.US	Stellus Capital Investment Corporation	20201112	9.27	9.38	9.137	9.17	53174	8.2183	down	up	incorrect
SCPE.US	WS	20201112	0.28	0.28	0.25	0.255	15035500	0.255	down	down	correct
SCS.US	Steelcase Inc	20201112	12.25	12.25	11.67	11.86	653108	11.294	down	down	correct
SCU.US	Sculptor Capital Management Inc	20201112	12.85	13.17	12.2401	12.4	106663	10.8808	down	down	correct
SCVX.US	WS	20201112	9.99	10.01	9.94	10	5213	10	up	up	correct
SCX.US	The L.S. Starrett Company	20201112	3	3.55	2.95	3.42	182900	3.42	up	up	correct
SD.US	SandRidge Energy Inc	20201112	2.63	2.7	2.35	2.4	613200	2.4	down	down	correct
SDRL.US	Seadrill Limited	20201112	2	2.11	1.95	2.09	512346	2.09	up	up	correct
SE.US	Sea Limited	20201112	174	179.449	171.82	178.77	4100261	178.77	up	up	correct
SEAS.US	SeaWorld Entertainment Inc	20201112	25.6	26.72	25.12	25.41	1149221	25.41	down	up	incorrect
SEDA.US	UN	20201112	0.145	0.175	0.14	0.175	25502900	0.175	up	down	incorrect
SEE.US	Sealed Air Corporation	20201112	42.24	42.48	41.48	42.01	588264	41.2942	down	up	incorrect
SEM.US	Select Medical Holdings Corporation	20201112	24.29	24.455	23.425	23.6	541542	23.3542	down	down	correct
SF.US	Stifel Financial Corp	20201112	66.16	66.67	65.28	66.08	861495	43.5658	down	down	correct
SFB.US	Stifel Financial Corporation 5.20% Senior Notes due 2047	20201112	26.21	26.34	25.95	26.06	22263	25.7427	down	down	correct
SFE.US	Safeguard Scientifics Inc	20201112	6.36	6.4	6.3	6.32	51176	6.32	down	down	correct
SFL.US	SFL Corporation Ltd	20201112	7.1	7.3	6.5	6.53	2427029	5.9275	down	up	incorrect
SFUN.US	Fang Holdings Limited	20201112	10.31	10.4899	10.25	10.28	10778	10.28	down	down	correct
SG.US	Sweetgreen Inc.	20201112	11.44	11.51	11.44	11.47	2200	11.47	up	up	correct
SGU.US	Star Group L.P	20201112	9.83	9.91	9.78	9.9	53386	9.4047	up	down	incorrect
SHAK.US	Shake Shack Inc	20201112	75.18	77.59	74.31	75.99	696939	75.99	up	up	correct
SHG.US	Shinhan Financial Group Co. Ltd	20201112	29.68	29.76	29.21	29.22	92226	27.9491	down	down	correct
SHI.US	Sinopec Shanghai Petrochemical Company Limited	20201112	20.92	20.99	20.57	20.81	32342	19.6135	down	down	correct
SHLX.US	Shell Midstream Partners L.P	20201112	9.35	9.36	9.115	9.33	1278942	8.2977	down	down	correct
SHO.US	Sunstone Hotel Investors Inc	20201112	9.61	9.74	9.37	9.49	3241688	9.49	down	down	correct
SHOP.US	Shopify Inc	20201112	946	954.79	921.73	925.8	1223000	925.8	down	down	correct
SHPW.US	Shapeways Holdings Inc.	20201112	9.9	9.9	9.9	9.9	0	9.9
SHW.US	The Sherwin	20201112	724.74	728.335	712.4252	717.31	562943	237.2237	down	down	correct
SI.US	Silvergate Capital Corporation	20201112	27.48	28.03	26.54	27.02	191300	27.02	down	down	correct
SID.US	Companhia Siderúrgica Nacional	20201112	3.65	3.695	3.53	3.54	1967907	3.3944	down	down	correct
SIG.US	Signet Jewelers Limited	20201112	24.69	25.25	24.13	24.77	1177797	24.6503	up	up	correct
SII.US	Sprott Inc	20201112	29.56	29.81	29.26	29.34	87286	28.3791	down	down	correct
SITC.US	SITE Centers Corp	20201112	8.76	8.88	8.57	8.69	2458581	8.3845	down	down	correct
SITE.US	SiteOne Landscape Supply Inc	20201112	130.29	132.23	128.4	130.74	192700	130.74	up	up	correct
SIX.US	Six Flags Entertainment Corporation	20201112	27.2	28.35	26.82	27.34	1977836	27.34	up	up	correct
SJI.US	South Jersey Industries Inc	20201112	23.01	23.03	22.34	22.77	958309	21.4479	down	up	incorrect
SJIJ.US	South Jersey Industries Inc	20201112	25.91	25.99	25.91	25.93	4900	24.2361	up	up	correct
SJM.US	The J. M. Smucker Company	20201112	118.38	118.38	116.52	117.85	624537	114.3899	down	down	correct
SJR.US	Shaw Communications Inc	20201112	17.79	17.805	17.27	17.31	708660	16.6008	down	down	correct
SJT.US	San Juan Basin Royalty Trust	20201112	3.18	3.55	3.1501	3.5	142385	3.0539	up	up	correct
SJW.US	SJW Group	20201112	67.28	67.365	64.3	65.56	60140	64.2638	down	up	incorrect
SKIL.US	Skillsoft Corp	20201112	10.03	10.05	10	10.03	7596700	10.03
SKM.US	SK Telecom Co.Ltd	20201112	23.02	23.08	22.76	22.79	111301	36.3807	down	down	correct
SKT.US	Tanger Factory Outlet Centers Inc	20201112	8.27	8.38	8.01	8.18	1799904	7.8546	down	down	correct
SKX.US	Skechers U.S.A. Inc	20201112	31.63	32.2	30.91	31.24	1152901	31.24	down	down	correct
SKY.US	Skyline Champion Corporation	20201112	28.52	29.07	27.61	28.04	486600	28.04	down	down	correct
SLB.US	Schlumberger Limited	20201112	17.35	17.88	17.16	17.3	10767860	16.9038	down	down	correct
SLCA.US	U.S. Silica Holdings Inc	20201112	3.04	3.105	2.97	3	626380	3	down	down	correct
SLF.US	Sun Life Financial Inc	20201112	45.38	45.62	44.505	44.87	511294	42.9285	down	up	incorrect
SLG.US	SL Green Realty Corp	20201112	53.9912	55.5812	51.6211	52.1311	2018826	47.5441	down	down	correct
SLQT.US	SelectQuote Inc	20201112	20.25	20.32	18.88	19.02	1255900	19.02	down	down	correct
SM.US	SM Energy Company	20201112	2.27	2.35	2.16	2.18	3810799	2.1787	down	down	correct
SMAR.US	Smartsheet Inc	20201112	53.81	54.68	53.28	53.69	512100	53.69	down	down	correct
SMFG.US	Sumitomo Mitsui Financial Group Inc	20201112	5.95	5.955	5.9	5.93	875010	5.799	down	down	correct
SMG.US	The Scotts Miracle	20201112	167.51	170	164.53	166.13	323243	163.9133	down	up	incorrect
SMHI.US	SEACOR Marine Holdings Inc	20201112	1.8	1.8	1.61	1.64	249400	1.64	down	down	correct
SMLP.US	Summit Midstream Partners LP	20201112	12.15	12.2	11.55	11.62	70900	11.62	down	down	correct
SMM.US	Salient Midstream & MLP Fund	20201112	3.77	3.81	3.701	3.71	85891	3.4894	down	down	correct
SMP.US	Standard Motor Products Inc	20201112	48.73	48.82	46.88	47.1	126073	45.8517	down	down	correct
SNA.US	Snap	20201112	168.79	170.12	165.51	167.42	389420	162.369	down	up	incorrect
SNAP.US	Snap Inc	20201112	39.52	41.799	39.15	40.3	36495700	40.3	up	up	correct
SNDR.US	Schneider National Inc	20201112	21.65	21.75	21.15	21.37	467938	21.0566	down	down	correct
SNN.US	Smith & Nephew plc	20201112	39.74	40.43	39.645	39.98	662414	39.1711	up	up	correct
SNOW.US	Snowflake Inc.	20201112	243.8	244.203	232.16	235.38	1741200	235.38	down	down	correct
SNP.US	China Petroleum & Chemical Corporation	20201112	46.38	46.48	45.6	45.85	103386	42.027	down	down	correct
SNV.US	Synovus Financial Corp	20201112	28.79	29.03	28.38	28.82	1453516	27.7055	up	up	correct
SNX.US	TD SYNNEX	20201112	151	151.15	145.495	146.74	223527	72.8198	down	down	correct
SO.US	The Southern Company	20201112	63.55	64.51	62.9731	63.52	4190816	60.3498	down	down	correct
SOI.US	Solaris Oilfield Infrastructure Inc	20201112	6.6	6.73	6.38	6.44	160345	6.0496	down	down	correct
SOJC.US	The Southern Company JR 2017B NT 77	20201112	26.85	26.9	26.8391	26.9	19066	25.282	up	down	incorrect
SOJD.US	SOJD	20201112	26.78	26.9	26.74	26.84	48100	25.6233	up	down	incorrect
SOJE.US	SOJE	20201112	25.47	25.5	25.46	25.48	120700	24.9673	up	up	correct
SOL.US	ReneSola Ltd	20201112	3.6	4.19	3.56	3.9	2934632	3.9	up	up	correct
SOLN.US	Southern Co	20201112	51.81	52.19	51.42	51.451	16200	48.1722	down	down	correct
SON.US	Sonoco Products Company	20201112	55.01	55.27	54.03	54.53	429748	52.998	down	up	incorrect
SONY.US	Sony Group Corporation	20201112	87.47	88.14	86.86	87.11	1217346	87.11	down	down	correct
SOR.US	Source Capital Inc	20201112	38.23	38.4	38.12	38.32	6805	33.7693	up	down	incorrect
SOS.US	SOS Limited	20201112	2.13	2.2	2.055	2.13	30755	2.13
SPAQ.US	SPARTAN Acquisition CORP. III	20201112					0	0
SPB.US	Spectrum Brands Holdings Inc	20201112	63.1	64.555	62.39	63.52	521476	61.9292	up	up	correct
SPCE.US	Virgin Galactic Holdings Inc	20201112	21.45	22.25	20.89	21.62	9616700	21.62	up	up	correct
SPE.US	Special Opportunities Fund Inc	20201112	12.028	12.22	12.022	12.15	47641	10.6329	up	up	correct
SPG.US	Simon Property Group Inc	20201112	71.6616	72.63	68.01	69.14	8150313	65.1557	down	down	correct
SPGI.US	S&P Global Inc	20201112	344.39	345.23	338.5	341.72	697879	338.3948	down	down	correct
SPH.US	Suburban Propane Partners L.P	20201112	16.2	17.74	15.5601	17.58	1633509	16.2205	up	up	correct
SPIR.US	Spire Corporation	20201112	0.14	0.1525	0.14	0.147	8260	0.147	up	up	correct
SPLP.US	Steel Partners Holdings L.P	20201112	7.13	7.14	7.07	7.14	1600	7.14	up	up	correct
SPNT.US	SiriusPoint Ltd	20201112	8.51	8.74	8.41	8.58	335044	8.58	up	up	correct
SPOT.US	Spotify Technology S.A	20201112	261.29	267.66	256.81	258.69	890600	258.69	down	down	correct
SPR.US	Spirit AeroSystems Holdings Inc	20201112	26.88	29	26.47	27.43	5616805	27.3985	up	down	incorrect
SPXC.US	SPX Corporation	20201112	47.02	47.58	45.52	45.91	133609	45.91	down	down	correct
SPXX.US	Nuveen S&P 500 Dynamic Overwrite Fund	20201112	13.99	13.99	13.8222	13.91	82755	12.9432	down	down	correct
SQ.US	Square Inc	20201112	184.26	185.19	177	178.51	9138900	178.51	down	up	incorrect
SQM.US	Sociedad Química y Minera de Chile S.A	20201112	41.2501	42.084	41.1319	41.8457	1345292	41.3691	up	up	correct
SQNS.US	Sequans Communications S.A	20201112	4.06	4.2	3.99	4.07	70000	4.07	up	up	correct
SQZ.US	SQZ Biotechnologies Company	20201112	21.36	22.325	21	21.8	198600	21.8	up	up	correct
SR.US	Spire Inc	20201112	62.91	62.91	60.39	60.75	303938	57.8632	down	down	correct
SRC.US	Spirit Realty Capital Inc	20201112	35.42	35.64	34.66	35.2	1672170	33.2469	down	down	correct
SRE.US	Sempra	20201112	132.83	133.36	130.32	132.3	1660067	126.8726	down	down	correct
SREA.US	Sempra Energy	20201112	27.12	27.12	26.96	27.12	28283	25.3892
SRG.US	Seritage Growth Properties	20201112	13.44	13.63	12.91	13.19	373100	13.19	down	down	correct
SRI.US	Stoneridge Inc	20201112	25.31	25.65	24.07	24.52	72667	24.52	down	up	incorrect
SRL.US	Scully Royalty Ltd	20201112	4.28	4.28	4.23	4.25	1147	3.9352	down	down	correct
SRLP.US	Sprague Resources LP	20201112	16.25	16.33	16.15	16.25	35777	14.6291
SRT.US	StarTek Inc	20201112	6.84	6.93	6.63	6.73	83900	6.73	down	down	correct
SRV.US	The Cushing MLP & Infrastructure Total Return Fund	20201112	17.99	18.2099	17.8701	18	11314	16.9029	up	up	correct
SSD.US	Simpson Manufacturing Co. Inc	20201112	91.48	91.78	89.2	90.52	238992	89.6893	down	down	correct
SSL.US	Sasol Limited	20201112	6.59	6.76	6.42	6.49	883508	6.49	down	down	correct
SSTK.US	Shutterstock Inc	20201112	69.37	70.29	67.46	67.78	252076	67.0533	down	down	correct
ST.US	Sensata Technologies Holding plc	20201112	46.24	46.29	45.3	45.79	744352	45.79	down	down	correct
STAG.US	STAG Industrial Inc	20201112	31.49	31.6199	30.65	31.1	666318	29.7744	down	down	correct
STAR.US	PI	20201112	25.38	25.41	25.37	25.41	2497	23.1652	up	up	correct
STC.US	Stewart Information Services Corporation	20201112	42.17	42.81	41.5	42.57	196148	41.3812	up	up	correct
STE.US	STERIS plc	20201112	189.06	190.09	185.69	189.02	279594	187.1	down	up	incorrect
STEM.US	Stem Inc	20201112	9.731	9.78	9.731	9.77	2000	9.77	up	up	correct
STG.US	Sunlands Technology Group	20201112	1.54	1.74	1.51	1.59	68799	19.875	up	up	correct
STK.US	Columbia Seligman Premium Technology Growth Fund	20201112	24.42	24.42	24.01	24.18	56256	22.4364	down	down	correct
STL.US	Sterling Bancorp	20201112	15.02	15.35	14.81	15.1	3087732	14.9149	up	up	correct
STLA.US	Stellantis N.V	20201112	13.3829	13.4517	13.2226	13.298	1868235	11.2115	down	down	correct
STM.US	STMicroelectronics N.V	20201112	33.89	34.2	33.435	33.55	1248699	33.3308	down	down	correct
STN.US	Stantec Inc	20201112	29.67	29.89	29.09	29.21	71785	28.8247	down	down	correct
STNG.US	Scorpio Tankers Inc	20201112	10.78	10.83	9.93	10.1	1507875	9.7612	down	down	correct
STON.US	StoneMor Inc	20201112	0.82	0.89	0.82	0.88	36700	0.88	up	up	correct
STOR.US	STORE Capital Corporation	20201112	30.71	31.08	30.16	30.38	2218727	29.0867	down	down	correct
STT.US	State Street Corporation	20201112	67.51	68.83	66.07	66.9	1853507	65.1697	down	down	correct
STWD.US	Starwood Property Trust Inc	20201112	16.35	16.5	15.96	16.16	2252200	14.8989	down	down	correct
STZ.US	Constellation Brands Inc	20201112	193.5	197.51	192.195	194.9	863033	192.3072	up	up	correct
SU.US	Suncor Energy Inc	20201112	14.28	14.42	13.533	13.69	8895602	13.0461	down	down	correct
SUI.US	Sun Communities Inc	20201112	145.93	145.94	140.93	142.54	454194	139.7097	down	down	correct
SUM.US	Summit Materials Inc	20201112	17.5	17.545	16.78	16.87	1365354	16.87	down	down	correct
SUN.US	Sunoco LP	20201112	27.17	27.26	26.41	26.54	444661	24.2517	down	down	correct
SUP.US	Superior Industries International Inc	20201112	2.71	3	2.67	2.85	644800	2.85	up	up	correct
SUPV.US	Grupo Supervielle S.A	20201112	1.97	2.02	1.85	1.86	401259	1.8315	down	down	correct
SUZ.US	Suzano S.A	20201112	8.95	8.97	8.8	8.86	125831	8.86	down	down	correct
SWCH.US	Switch Inc	20201112	15.33	15.625	15.33	15.5	1216595	15.294	up	down	incorrect
SWI.US	SolarWinds Corporation	20201112	22.52	22.7	21.95	22.13	246646	21.6142	down	down	correct
SWK.US	Stanley Black & Decker Inc	20201112	180.21	181.47	175.95	177.72	672499	174.3379	down	down	correct
SWM.US	Schweitzer	20201112	37.14	37.51	36	36.54	159010	34.5594	down	down	correct
SWN.US	Southwestern Energy Company	20201112	2.84	2.96	2.8	2.86	22471300	2.86	up	up	correct
SWT.US	Stanley Black Decker Inc	20201112	109.97	110	107.83	108.59	6400	103.7368	down	down	correct
SWX.US	Southwest Gas Holdings Inc	20201112	71.92	71.92	69.09	69.66	192619	66.7619	down	down	correct
SWZ.US	The Swiss Helvetia Fund Inc	20201112	8.37	8.37	8.26	8.3	33268	7.6872	down	down	correct
SXC.US	SunCoke Energy Inc	20201112	3.55	3.695	3.525	3.58	443150	3.4104	up	up	correct
SXI.US	Standex International Corporation	20201112	74.04	74.13	71.46	72.73	69437	72.0061	down	down	correct
SXT.US	Sensient Technologies Corporation	20201112	71.88	72.24	69.8	70.66	228658	69.3246	down	down	correct
SYF.US	Synchrony Financial	20201112	28.92	29.825	28.7	29.11	4225212	28.5238	up	up	correct
SYK.US	Stryker Corporation	20201112	224.28	227.445	222.605	225.22	826287	222.9783	up	up	correct
SYY.US	Sysco Corporation	20201112	67.72	69.15	67.3	68.01	3008933	66.4321	up	up	correct
SZC.US	The Cushing Renaissance Fund	20201112	30.03	30.9825	30.03	30.5	35486	28.5928	up	up	correct
T.US	PC	20201112	26.18	26.2	26.07	26.1	97755	24.931	down	down	correct
TAC.US	TransAlta Corporation	20201112	6.51	6.54	6.33	6.41	126455	6.3054	down	down	correct
TAK.US	Takeda Pharmaceutical Company Limited	20201112	16.97	17.1	16.85	16.88	869900	16.88	down	down	correct
TAL.US	TAL Education Group	20201112	69.84	72.12	69.795	71.88	2708983	71.88	up	up	correct
TALO.US	Talos Energy Inc	20201112	7.31	7.63	6.96	7.07	460800	7.07	down	down	correct
TAP.US	Molson Coors Beverage Company	20201112	41.87	42.57	41.4501	42.2	1907324	41.5719	up	up	correct
TARO.US	Taro Pharmaceutical Industries Ltd	20201112	61.85	62.9	61.03	61.39	19700	61.39	down	down	correct
TBB.US	AT&T Inc. 5.35% GLB NTS 66	20201112	26.67	26.76	26.61	26.69	57340	25.375	up	up	correct
TBC.US	AT&T Inc. 5.625% Global Notes d	20201112	27.37	27.47	27.3431	27.401	23348	26.0267	up	up	correct
TBI.US	TrueBlue Inc	20201112	17.11	17.62	16.66	16.91	171055	16.91	down	down	correct
TCI.US	Transcontinental Realty Investors Inc	20201112	28.9	29.5	27.21	27.21	1000	27.21	down	down	correct
TCN.US	Tricon Capital Group Inc	20201112	8.8	8.8	8.5	8.5003	4686	8.2797	down	down	correct
TCS.US	The Container Store Group Inc	20201112	10.04	10.4	9.81	9.98	769900	9.98	down	up	incorrect
TD.US	The Toronto	20201112	49.15	49.46	48.75	49.09	1258877	47.2336	down	down	correct
TDC.US	Teradata Corporation	20201112	19.85	20.055	19.53	19.94	1058647	19.94	up	down	incorrect
TDF.US	Templeton Dragon Fund Inc	20201112	24.31	24.4788	24.15	24.25	41723	18.822	down	down	correct
TDG.US	TransDigm Group Incorporated	20201112	545	569.3457	533.75	556.53	546360	556.53	up	up	correct
TDJ.US	Telephone and Data Systems Inc. PFD	20201112	25.71	25.84	25.6768	25.81	16132	24.9401	up	up	correct
TDOC.US	Teladoc Health Inc	20201112	186.95	189.64	183.72	186.99	3762700	186.99	up	down	incorrect
TDS.US	Telephone and Data Systems Inc	20201112	18.54	18.97	18.32	18.43	1200638	17.69	down	down	correct
TDW.US	Tidewater Inc	20201112	7.77	7.96	7.5	7.59	189489	7.5814	down	down	correct
TDY.US	Teledyne Technologies Incorporated	20201112	363.38	367.14	356.66	366.79	167634	366.79	up	up	correct
TEAF.US	Tortoise Essential Assets Income Term Fund	20201112	12.45	12.58	12.36	12.49	149600	11.5973	up	up	correct
TECK.US	Teck Resources Limited	20201112	14.71	14.895	14.41	14.51	3571651	14.3841	down	down	correct
TEF.US	Telefónica S.A	20201112	4.02	4.03	3.92	3.94	1442136	3.428	down	down	correct
TEI.US	Templeton Emerging Markets Income Fund	20201112	7.45	7.45	7.36	7.39	168723	6.6252	down	up	incorrect
TEL.US	TE Connectivity Ltd	20201112	107.47	108.49	105.59	106.33	1579900	104.411	down	down	correct
TEN.US	Tenneco Inc	20201112	8.24	8.36	8.03	8.16	788703	8.16	down	down	correct
TEO.US	Telecom Argentina S.A	20201112	7.22	7.22	6.74	6.79	195943	6.4505	down	down	correct
TEVA.US	Teva Pharmaceutical Industries Limited	20201112	9.47	9.715	9.4	9.51	6104382	9.51	up	up	correct
TEX.US	Terex Corporation	20201112	27.98	28.69	27.54	27.97	587051	27.6944	down	up	incorrect
TFC.US	Truist Financial Corporation	20201112	47.27	47.63	45.63	46.33	4603672	44.8879	down	down	correct
TFII.US	TFI International Inc	20201112	49.17	49.36	48.28	48.47	98063	47.8976	down	down	correct
TFX.US	Teleflex Incorporated	20201112	358.46	362.77	353.9	356.74	105708	355.436	down	down	correct
TG.US	Tredegar Corporation	20201112	15.81	15.81	15.08	15.32	116998	10.4813	down	down	correct
TGH.US	Textainer Group Holdings Limited	20201112	15.59	16.38	15.42	15.88	311484	15.7575	up	down	incorrect
TGI.US	Triumph Group Inc	20201112	8.93	9.63	8.87	8.97	1560086	8.97	up	up	correct
TGNA.US	TEGNA Inc	20201112	13.82	14.04	13.54	13.93	1531423	13.6048	up	up	correct
TGP.US	Teekay LNG Partners L.P	20201112	12.14	12.151	11.32	11.83	503958	10.956	down	down	correct
TGS.US	Transportadora de Gas del Sur S.A	20201112	5.3	5.4	5.16	5.36	195031	5.36	up	up	correct
TGT.US	Target Corporation	20201112	159.67	160.99	158.64	159.53	2709061	156.7212	down	down	correct
THC.US	Tenet Healthcare Corporation	20201112	31.05	31.82	29.35	29.95	1135825	29.95	down	down	correct
THG.US	The Hanover Insurance Group Inc	20201112	109.96	110.7	108.96	110.4	189998	107.4278	up	down	incorrect
THO.US	Thor Industries Inc	20201112	86.95	86.95	83.07	84.24	614654	82.9957	down	down	correct
THQ.US	Tekla Healthcare Opportunities Fund	20201112	19.16	19.25	19.02	19.19	111447	17.9788	up	down	incorrect
THR.US	Thermon Group Holdings Inc	20201112	11.9	12.04	11.63	11.76	228159	11.76	down	down	correct
THS.US	TreeHouse Foods Inc	20201112	38.43	39.46	38.26	38.98	1253589	38.98	up	up	correct
THW.US	Tekla World Healthcare Fund	20201112	14.96	14.96	14.785	14.81	90550	13.5017	down	down	correct
TIMB.US	W	20201112	11.62	11.65	11.36	11.43	278183	11.0738	down	down	correct
TISI.US	Team Inc	20201112	8.04	8.27	7.78	7.91	271451	7.91	down	down	correct
TJX.US	The TJX Companies Inc	20201112	59.55	60.22	58.735	59.4	5177956	58.5293	down	down	correct
TK.US	Teekay Corporation	20201112	2.18	2.19	1.93	1.97	988000	1.97	down	down	correct
TKC.US	Turkcell Iletisim Hizmetleri A.S	20201112	5.13	5.21	5	5.05	377238	4.5661	down	down	correct
TKR.US	The Timken Company	20201112	69.18	69.415	67.78	68.78	802892	67.447	down	down	correct
TLK.US	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	20201112	21.5	21.5	20.86	21.13	410038	20.1562	down	down	correct
TLYS.US	Tilly's Inc	20201112	7.45	7.59	7.4	7.4	138638	6.5284	down	down	correct
TM.US	Toyota Motor Corporation	20201112	141.33	141.33	139.6	139.69	99476	137.4807	down	down	correct
TME.US	Tencent Music Entertainment Group	20201112	15.32	16.3	15.31	15.99	9736700	15.99	up	up	correct
TMHC.US	Taylor Morrison Home Corporation	20201112	24.76	25.15	23.52	24.01	973044	24.01	down	down	correct
TMO.US	Thermo Fisher Scientific Inc	20201112	485	498.03	482.895	486.56	1464150	485.3592	up	up	correct
TMST.US	TimkenSteel Corporation	20201112	4.48	4.58	4.22	4.27	172972	4.27	down	down	correct
TMX.US	Terminix Global Holdings Inc	20201112	48.56	48.99	48.33	48.73	701622	48.73	up	down	incorrect
TNC.US	Tennant Company	20201112	64.52	65.25	62.16	63.39	107401	62.4332	down	down	correct
TNET.US	TriNet Group Inc	20201112	74.5	74.84	73.16	74.08	190142	74.08	down	down	correct
TNK.US	Teekay Tankers Ltd	20201112	10.72	10.94	10.1	10.36	610970	10.36	down	down	correct
TNL.US	Travel + Leisure Co	20201112	39.31	40.22	38.53	38.89	653134	37.7827	down	down	correct
TNP.US	Tsakos Energy Navigation Limited	20201112	7.83	7.9184	7.4	7.44	99834	7.2543	down	down	correct
TOL.US	Toll Brothers Inc	20201112	45	46.11	43.95	44.57	1420995	44.0656	down	down	correct
TPB.US	Turning Point Brands Inc	20201112	39	39.102	37.55	37.9	118700	37.6672	down	down	correct
TPC.US	Tutor Perini Corporation	20201112	13.61	13.7397	13.12	13.5	362679	13.5	down	down	correct
TPH.US	Tri Pointe Homes Inc	20201112	17.3	17.855	17.02	17.24	2133575	17.24	down	down	correct
TPL.US	Texas Pacific Land Corporation	20201112	539.41	548	530	537.22	13248	524.803	down	down	correct
TPR.US	Tapestry Inc	20201112	25.07	25.795	24.88	25.28	4883606	24.9629	up	up	correct
TPVG.US	TriplePoint Venture Growth BDC Corp	20201112	12.16	12.19	11.9	11.95	136960	10.5626	down	down	correct
TPX.US	Tempur Sealy International Inc	20201112	91.1	92.31	89.32	90.48	2614440	22.4395	down	down	correct
TPZ.US	Tortoise Power and Energy Infrastructure Fund Inc	20201112	8.73	8.98	8.73	8.84	41184	8.3217	up	up	correct
TR.US	Tootsie Roll Industries Inc	20201112	31.39	31.39	30.62	31.18	150971	29.8514	down	down	correct
TRC.US	Tejon Ranch Co	20201112	14.46	14.65	14.08	14.26	53996	14.26	down	down	correct
TREB.US	WS	20201112	9.87	9.95	9.87	9.9	9828	9.9	up	up	correct
TREC.US	Trecora Resources	20201112	6.62	6.68	6.41	6.51	27121	6.51	down	down	correct
TREX.US	Trex Company Inc	20201112	68.56	70.9	68.42	69.06	940312	69.06	up	up	correct
TRGP.US	Targa Resources Corp	20201112	19.88	20.78	19.78	19.98	3138576	19.7687	up	up	correct
TRI.US	Thomson Reuters Corporation	20201112	84.82	84.945	82.7375	83.33	409950	81.6383	down	down	correct
TRN.US	Trinity Industries Inc	20201112	22.23	22.42	21.85	22.11	511280	21.4555	down	down	correct
TRNO.US	Terreno Realty Corporation	20201112	61.3	61.3	59.635	60.2	219184	58.7655	down	down	correct
TROX.US	Tronox Holdings plc	20201112	11.53	11.65	10.95	11.11	673885	10.8457	down	down	correct
TRP.US	TC Energy Corporation	20201112	42.29	42.29	40.705	40.88	1492659	38.0344	down	down	correct
TRQ.US	Turquoise Hill Resources Ltd	20201112	8.44	8.5962	8.1	8.16	309699	8.16	down	down	correct
TRTN.US	Triton International Limited	20201112	39.63	39.86	39.015	39.48	445826	37.4067	down	down	correct
TRTX.US	TPG RE Finance Trust Inc	20201112	8.88	9.04	8.66	8.79	430679	8.0659	down	up	incorrect
TRU.US	TransUnion	20201112	90.14	90.65	88.65	89.35	1450300	88.9815	down	down	correct
TRV.US	The Travelers Companies Inc	20201112	133.98	133.98	131.19	132.4	1290254	128.6567	down	down	correct
TS.US	Tenaris S.A	20201112	13	13.29	12.93	13.1	1994492	12.6619	up	up	correct
TSE.US	Trinseo S.A	20201112	38.67	39.11	35.98	37.01	834410	36.6419	down	down	correct
TSI.US	TCW Strategic Income Fund Inc	20201112	5.66	5.71	5.65	5.71	146370	5.5115	up	up	correct
TSLX.US	Sixth Street Specialty Lending Inc	20201112	19.14	19.14	18.93	18.97	201457	15.7721	down	up	incorrect
TSM.US	Taiwan Semiconductor Manufacturing Company Limited	20201112	90.88	91.89	89.78	89.82	7481999	88.4141	down	down	correct
TSN.US	Tyson Foods Inc	20201112	61.14	61.69	60.1	60.83	3046869	59.011	down	down	correct
TSQ.US	Townsquare Media Inc	20201112	5.58	5.58	5.32	5.34	9351	5.34	down	down	correct
TT.US	Trane Technologies plc	20201112	141.38	144.1	140.46	143.39	1449307	141.0016	up	up	correct
TTC.US	The Toro Company	20201112	86.21	86.4	85.12	85.91	281101	84.7563	down	down	correct
TTE.US	TotalEnergies SE	20201112	37.54	38.41	37.22	37.42	2614434	34.941	down	down	correct
TTI.US	TETRA Technologies Inc	20201112	0.62	0.64	0.59	0.6	819300	0.6	down	down	correct
TTM.US	Tata Motors Limited	20201112	10.13	10.26	9.975	10.07	1074642	10.07	down	down	correct
TTP.US	Tortoise Pipeline & Energy Fund Inc	20201112	12.67	13.24	12.67	12.95	35278	12.224	up	up	correct
TU.US	TELUS Corporation	20201112	19.07	19.14	18.89	19.08	2307516	17.7608	up	up	correct
TUFN.US	Tufin Software Technologies Ltd	20201112	7.49	7.7	7.04	7.14	426600	7.14	down	down	correct
TUP.US	Tupperware Brands Corporation	20201112	29.69	30.02	28.6423	29.96	1184512	29.96	up	down	incorrect
TV.US	Grupo Televisa S.A.B	20201112	7.9	8.05	7.795	7.86	904838	7.8061	down	down	correct
TVC.US	Tennessee Valley Authority PARRS D 2028	20201112	26.4159	26.4159	26.16	26.32	4564	25.65	down	down	correct
TVE.US	Tennessee Valley Authority PARRS A 2029	20201112	25.96	25.96	25.85	25.94	7520	25.3924	down	down	correct
TWI.US	Titan International Inc	20201112	4.51	4.97	4.42	4.54	1106925	4.54	up	up	correct
TWLO.US	Twilio Inc	20201112	280.57	288.75	278.75	285.67	1419100	285.67	up	up	correct
TWN.US	The Taiwan Fund Inc	20201112	24.56	24.57	24.52	24.56	10387	20.1493
TWND.US	WS	20201112	9.7	9.7	9.6846	9.69	5304	9.69	down	down	correct
TWO.US	Two Harbors Investment Corp	20201112	5.88	5.98	5.82	5.95	3093960	5.3979	up	down	incorrect
TWTR.US	Twitter Inc	20201112	43.3	44.15	42.68	42.81	9111416	42.81	down	down	correct
TX.US	Ternium S.A	20201112	23.38	23.985	23.3	23.61	747479	21.9429	up	up	correct
TXT.US	Textron Inc	20201112	41.24	42.53	41.01	41.55	1213841	41.4822	up	up	correct
TY.US	Tri	20201112	27.41	27.68	27.36	27.47	51376	26.372	up	up	correct
TYG.US	Tortoise Energy Infrastructure Corporation	20201112	17.02	17.27	16.81	17.08	69843	15.9008	up	up	correct
TYL.US	Tyler Technologies Inc	20201112	425	426.92	411.14	414.18	187269	414.18	down	down	correct
U.US	Unity Software Inc	20201112	105	106.532	99.505	101.74	2937000	101.74	down	down	correct
UA.US	Under Armour Inc	20201112	12.71	12.95	12.435	12.61	3819100	12.61	down	down	correct
UAA.US	Under Armour Inc	20201112	14.37	14.61	14.05	14.33	6016694	14.33	down	down	correct
UAN.US	CVR Partners LP	20201112	0.7	0.73	0.675	0.6802	248554	6.3503	down	down	correct
UBA.US	Urstadt Biddle Properties Inc	20201112	10.91	10.91	10.54	10.76	368602	10.3193	down	down	correct
UBER.US	Uber Technologies Inc	20201112	45.39	47.47	45.05	46.4	16251600	46.4	up	up	correct
UBP.US	Urstadt Biddle Properties Inc	20201112	10.0359	10.29	9.99	9.99	3030	9.5589	down	down	correct
UBS.US	UBS Group AG	20201112	13.53	13.59	13.385	13.47	1979183	12.8309	down	down	correct
UDR.US	UDR Inc	20201112	38.39	38.68	37.46	38.12	1752105	36.9329	down	down	correct
UE.US	Urban Edge Properties	20201112	12.13	12.32	11.55	11.74	630288	10.9768	down	down	correct
UFI.US	Unifi Inc	20201112	15.38	15.64	14.52	15.01	76800	15.01	down	down	correct
UFS.US	Domtar Corporation	20201112	26.36	26.595	25.71	25.96	665558	25.96	down	up	incorrect
UGI.US	UGI Corporation	20201112	36.25	36.3	35.16	35.48	717658	34.0835	down	up	incorrect
UGLD.US	VelocityShares 3x Long Gold ETN Linked to the S&P GSCI Gold Index ER	20201112	201.36	201.36	201.36	201.36	0	201.36
UGP.US	Ultrapar Participações S.A	20201112	3.72	3.72	3.59	3.62	848256	3.4892	down	up	incorrect
UHS.US	Universal Health Services Inc	20201112	128.52	131.59	125.42	127.14	624032	126.4192	down	down	correct
UHT.US	Universal Health Realty Income Trust	20201112	59.22	59.71	56	57.19	56285	54.2254	down	up	incorrect
UI.US	Ubiquiti Inc	20201112	268.51	269.015	249.43	250.81	151297	248.8	down	up	incorrect
UIS.US	Unisys Corporation	20201112	13.61	13.71	13.28	13.64	675651	13.64	up	up	correct
UL.US	Unilever PLC	20201112	62.99	63.05	62.46	62.71	896321	60.4852	down	down	correct
UMC.US	United Microelectronics Corporation	20201112	5.45	5.55	5.43	5.44	2526185	5.274	down	down	correct
UMH.US	UMH Properties Inc	20201112	14.47	14.48	13.9	14.21	184643	13.5303	down	up	incorrect
UNF.US	UniFirst Corporation	20201112	190.59	193.925	180.71	183.27	97598	182.1552	down	down	correct
UNFI.US	United Natural Foods Inc	20201112	15.85	16.74	15.71	16.61	749123	16.61	up	up	correct
UNH.US	UnitedHealth Group Incorporated	20201112	351.4	360.52	349.75	354.41	2908228	348.2431	up	up	correct
UNM.US	Unum Group	20201112	20.75	20.75	19.41	19.96	3026456	19.1092	down	down	correct
UNMA.US	Unum Group 6.250% JR NT58	20201112	26.94	26.94	26.84	26.89	9227	25.0037	down	down	correct
UNP.US	Union Pacific Corporation	20201112	199.53	201.2894	197.75	200.49	2923154	195.7954	up	down	incorrect
UNVR.US	Univar Solutions Inc	20201112	17.04	17.09	16.69	16.85	3279500	16.85	down	down	correct
UPH.US	UpHealth Inc	20201112	10.09	10.09	10.07	10.0776	125802	10.0776	down	down	correct
UPS.US	United Parcel Service Inc	20201112	165.34	165.5	161.669	163.11	4071276	159.6742	down	down	correct
URI.US	United Rentals Inc	20201112	204.56	205.27	198.74	201.92	568117	201.92	down	down	correct
USA.US	Liberty All	20201112	6.33	6.3783	6.3	6.33	867265	5.7474
USAC.US	USA Compression Partners LP	20201112	11.02	11.02	10.4001	10.51	125386	9.5281	down	up	incorrect
USB.US	U.S. Bancorp	20201112	42.96	43.195	42.13	42.81	8024988	41.4743	down	down	correct
USDP.US	USD Partners LP	20201112	3.06	3.13	3.03	3.13	131985	2.9012	up	up	correct
USFD.US	US Foods Holding Corp	20201112	28.15	29.16	27.68	27.95	3178200	27.95	down	down	correct
USM.US	United States Cellular Corporation	20201112	31.33	32.18	31	31.5	186188	31.5	up	up	correct
USNA.US	USANA Health Sciences Inc	20201112	77.8	77.8	74.25	74.72	84621	74.72	down	down	correct
USPH.US	U.S. Physical Therapy Inc	20201112	108.26	108.74	104.44	106.7	206742	105.3018	down	down	correct
USX.US	U.S. Xpress Enterprises Inc	20201112	7.45	7.65	7.23	7.29	186300	7.29	down	down	correct
UTF.US	Cohen & Steers Infrastructure Fund Inc	20201112	25.94	25.98	25.56	25.6	232541	23.6837	down	down	correct
UTI.US	Universal Technical Institute Inc	20201112	5.68	5.71	5.48	5.55	148276	5.55	down	up	incorrect
UTL.US	Unitil Corporation	20201112	37	37	35.31	36.02	118095	34.5094	down	up	incorrect
UTZ.US	WS	20201112	17.58	18.73	17.5	18.2	2128046	18.2	up	up	correct
UVE.US	Universal Insurance Holdings Inc	20201112	13.12	13.33	12.82	13.23	251322	12.5902	up	up	correct
UVV.US	Universal Corporation	20201112	43.74	44.01	43.14	43.82	134871	41.3975	up	up	correct
UZD.US	UZD	20201112	26.79	26.84	26.7	26.75	44552	24.7812	down	up	incorrect
V.US	Visa Inc	20201112	211.43	212.54	207.14	208.26	7303816	206.9885	down	down	correct
VAC.US	Marriott Vacations Worldwide Corporation	20201112	124.06	125.83	121.05	123.24	269944	122.3862	down	down	correct
VALE.US	Vale S.A.	20201112	11.72	11.75	11.425	11.49	18307961	9.7525	down	down	correct
VAPO.US	Vapotherm Inc	20201112	25.83	26.96	25.68	25.9	203600	25.9	up	up	correct
VATE.US	Innovate Corp	20201112	2.37	2.4	2.275	2.3	179257	2.3	down	down	correct
VBF.US	Invesco Bond Fund	20201112	19.76	19.8899	19.76	19.85	24752	18.4617	up	up	correct
VCIF.US	Vertical Capital Income Fund	20201112	10	10.1	9.97	10.048	8331	8.904	up	up	correct
VCRA.US	Vocera Communications Inc	20201112	33.37	33.69	32.62	32.88	139079	32.88	down	down	correct
VCV.US	Invesco California Value Municipal Income Trust	20201112	12.35	12.38	12.3	12.31	50597	11.7601	down	down	correct
VEC.US	Vectrus Inc	20201112	44.79	45.05	42.9	43.21	153800	43.21	down	down	correct
VEDL.US	Vedanta Limited	20201112	5.5	5.68	5.5	5.59	1034064	5.2662	up	up	correct
VEEV.US	Veeva Systems Inc	20201112	274	277.93	271.62	274.07	587637	274.07	up	up	correct
VEL.US	Velocity Financial Inc	20201112	5.3	5.3	5.093	5.25	51700	5.25	down	down	correct
VER.US	VEREIT Inc	20201112	7.34	7.35	7.04	7.15	13466515	34.2644	down	down	correct
VET.US	Vermilion Energy Inc	20201112	3.31	3.36	3.05	3.07	2031698	3.07	down	down	correct
VFC.US	V.F. Corporation	20201112	76.42	77.01	75.1649	76.16	1618278	73.8274	down	down	correct
VGI.US	Virtus Global Multi	20201112	11.02	11.19	11.02	11.11	28770	10.0831	up	up	correct
VGM.US	Invesco Trust for Investment Grade Municipals	20201112	12.64	12.72	12.64	12.7	68786	12.0638	up	up	correct
VGR.US	Vector Group Ltd	20201112	11.11	11.19	10.75	10.82	646088	10.0696	down	down	correct
VHC.US	VirnetX Holding Corp	20201112	5.36	5.43	5.17	5.19	289094	5.19	down	down	correct
VHI.US	Valhi Inc	20201112	13.4	13.83	13.3	13.36	5177	13.117	down	down	correct
VIAO.US	VIA optronics AG	20201112	10.885	10.91	10.5	10.78	10000	10.78	down	down	correct
VICI.US	VICI Properties Inc	20201112	25.32	25.32	24.6	24.9	2628310	23.4491	down	down	correct
VIIX.US	VelocityShares VIX Short	20201112	68.49	68.49	68.49	68.49	0	68.49
VIPS.US	Vipshop Holdings Limited	20201112	22.14	22.745	21.94	22.15	11617330	22.15	up	down	incorrect
VIST.US	Vista Oil & Gas S.A.B. de C.V	20201112	2.55	2.55	2.3	2.34	143800	2.34	down	down	correct
VIV.US	Telefônica Brasil S.A	20201112	8.24	8.26	8.03	8.12	1243737	7.3915	down	down	correct
VKQ.US	Invesco Municipal Trust	20201112	12.45	12.46	12.4	12.42	63886	11.7999	down	down	correct
VLO.US	Valero Energy Corporation	20201112	48.73	49.99	46.96	47.28	5757321	43.9705	down	down	correct
VLRS.US	Controladora Vuela Compañía de Aviación S.A.B. de C.V	20201112	9.92	9.92	9.21	9.24	504523	9.24	down	down	correct
VLT.US	Invesco High Income Trust II	20201112	12.67	12.72	12.63	12.64	21406	11.5782	down	up	incorrect
VLTA.US	WT	20201112	2	2	1.89	1.9	45658	1.9	down	down	correct
VMC.US	Vulcan Materials Company	20201112	141.44	141.44	137.21	139.04	857130	137.5898	down	up	incorrect
VMI.US	Valmont Industries Inc	20201112	158.55	159.64	153.62	154.51	142608	152.7964	down	up	incorrect
VMO.US	Invesco Municipal Opportunity Trust	20201112	12.5	12.57	12.4	12.41	160171	11.7879	down	down	correct
VNCE.US	Vince Holding Corp	20201112	4.24	4.33	4.165	4.17	23173	4.17	down	down	correct
VNE.US	Veoneer Inc	20201112	16.98	17.2	16.76	16.81	235200	16.81	down	down	correct
VNO.US	Vornado Realty Trust	20201112	36.89	37.57	35.3	36.03	2476164	34.2938	down	down	correct
VNT.US	Vontier Corporation	20201112	29.31	29.45	28.1	28.54	2002600	28.4775	down	down	correct
VNTR.US	Venator Materials PLC	20201112	1.9	1.96	1.85	1.91	74300	1.91	up	up	correct
VOC.US	VOC Energy Trust	20201112	1.85	1.88	1.81	1.82	56870	1.615	down	down	correct
VOYA.US	Voya Financial Inc	20201112	53.54	54.2	52.56	52.93	1256395	52.3905	down	up	incorrect
VPG.US	Vishay Precision Group Inc	20201112	28.46	28.73	27.43	27.64	28500	27.64	down	down	correct
VPV.US	Invesco Pennsylvania Value Municipal Income Trust	20201112	12.17	12.19	12.09	12.15	35116	11.5647	down	down	correct
VRS.US	Verso Corporation	20201112	9.17	9.345	8.91	9.18	365125	8.9058	up	down	incorrect
VRT.US	Vertiv Holdings Co	20201112	17.47	17.61	17.06	17.31	1927800	17.2941	down	down	correct
VRTV.US	Veritiv Corporation	20201112	19.47	19.47	18.81	19.35	95581	19.35	down	up	incorrect
VSH.US	Vishay Intertechnology Inc	20201112	18.1	18.19	17.605	17.74	629330	17.3498	down	down	correct
VST.US	Vistra Corp	20201112	19.71	19.855	18.83	19.03	3940100	18.2952	down	down	correct
VSTO.US	Vista Outdoor Inc	20201112	22.12	22.95	22.01	22.16	1533336	22.16	up	up	correct
VTA.US	Invesco Dynamic Credit Opportunities Fund	20201112	9.69	9.75	9.65	9.73	154523	9.0472	up	up	correct
VTN.US	Invesco Trust for Investment Grade New York Municipals	20201112	12.28	12.35	12.24	12.28	44328	11.7323
VTOL.US	Bristow Group Inc	20201112	22.57	22.9	21.66	22	116715	22	down	up	incorrect
VTR.US	Ventas Inc	20201112	48.17	48.42	46.64	47.75	3387413	46.1849	down	down	correct
VVI.US	Viad Corp	20201112	26.1	26.25	23.91	24.16	165890	24.16	down	down	correct
VVNT.US	WS	20201112	19.22	19.67	19.07	19.37	375695	19.37	up	up	correct
VVR.US	Invesco Senior Income Trust	20201112	3.69	3.72	3.68	3.7	204550	3.4251	up	up	correct
VVV.US	Valvoline Inc	20201112	21.99	22.12	21.41	21.6	721293	21.2059	down	up	incorrect
VZ.US	Verizon Communications Inc	20201112	60.91	61.01	60.34	60.79	13297928	58.1557	down	down	correct
W.US	Wayfair Inc	20201112	253.69	261.13	249.335	250.54	1429655	250.54	down	up	incorrect
WAB.US	Westinghouse Air Brake Technologies Corporation	20201112	67.27	68.47	67.01	67.93	1383242	67.5565	up	down	incorrect
WAL.US	Western Alliance Bancorporation	20201112	50.11	51.25	49.49	50.74	561765	50.1381	up	down	incorrect
WALA.US	Western Alliance Bancorporation SUB DEBENTURS 56	20201112	25.9083	25.9083	25.66	25.67	3886	24.1449	down	up	incorrect
WAT.US	Waters Corporation	20201112	223.41	229.64	223.41	226.57	351638	226.57	up	down	incorrect
WBK.US	Westpac Banking Corporation	20201112	13.35	13.425	13.26	13.27	165638	12.6346	down	down	correct
WBS.US	Webster Financial Corporation	20201112	36.25	36.67	35.68	36.34	496702	35.2357	up	down	incorrect
WBT.US	Welbilt Inc	20201112	8.34	8.4	7.87	7.97	1813100	7.97	down	down	correct
WCC.US	WESCO International Inc	20201112	57.21	58.45	56.31	57.16	574522	57.16	down	up	incorrect
WCN.US	Waste Connections Inc	20201112	108.34	108.96	107.55	108.06	496176	107.3006	down	down	correct
WD.US	Walker & Dunlop Inc	20201112	74.7	75.27	73.5	75.16	144586	73.7786	up	down	incorrect
WE.US	WeWork Inc	20201112	9.81	9.81	9.81	9.81	102	9.81
WEA.US	Western Asset Premier Bond Fund	20201112	13.37	13.44	13.35	13.39	34223	12.5496	up	up	correct
WEC.US	WEC Energy Group Inc	20201112	103.57	103.58	101.72	102.45	909432	99.4519	down	down	correct
WEI.US	Weidai Ltd	20201112	1.3	1.77	1.3	1.52	4474285	1.52	up	up	correct
WELL.US	Welltower Inc	20201112	65.31	65.98	62.7	63.58	2700172	61.6058	down	up	incorrect
WES.US	Western Midstream Partners LP	20201112	10.66	11.37	10.5	10.58	1822339	9.8944	down	down	correct
WEX.US	WEX Inc	20201112	163.89	164.64	157.89	159.51	435267	159.51	down	down	correct
WF.US	Woori Financial Group Inc	20201112	26.62	26.62	26.06	26.06	10514	24.8454	down	down	correct
WFC.US	Wells Fargo & Company	20201112	23.91	24.145	23.56	23.81	34541933	23.4899	down	down	correct
WFG.US	West Fraser Timber Co. Ltd	20201112	53.95	53.95	51.76	51.76	500	51.116	down	down	correct
WGO.US	Winnebago Industries Inc	20201112	49.88	50.24	47.65	48.65	636431	48.2709	down	down	correct
WH.US	Wyndham Hotels & Resorts Inc	20201112	53	53.19	51.96	52.44	718500	51.756	down	down	correct
WHD.US	Cactus Inc	20201112	22.26	22.96	22.26	22.58	310879	22.3185	up	up	correct
WHG.US	Westwood Holdings Group Inc	20201112	11.68	11.75	10.75	10.8	31871	9.568	down	down	correct
WHR.US	Whirlpool Corporation	20201112	185.4	186.5	181.52	183.94	630357	178.3044	down	down	correct
WIA.US	Western Asset Inflation	20201112	12.76	12.76	12.61	12.69	13475	10.8105	down	down	correct
WIT.US	Wipro Limited	20201112	5.04	5.04	4.96	4.97	960383	4.9597	down	down	correct
WIW.US	Western Asset Inflation	20201112	11.58	11.637	11.565	11.62	62377	10.7651	up	up	correct
WK.US	Workiva Inc	20201112	69.2	70.8	68.2	70.08	216825	70.08	up	up	correct
WLK.US	Westlake Chemical Corporation	20201112	74.01	74.01	70.68	71.81	399025	70.6544	down	up	incorrect
WLKP.US	Westlake Chemical Partners LP	20201112	18.69	18.9	18.45	18.7	25938	17.3842	up	up	correct
WLL.US	Whiting Petroleum Corporation	20201112	18.6	19.2	17.954	18.31	509443	18.31	down	down	correct
WM.US	Waste Management Inc	20201112	122.45	122.84	120.69	121.09	1216847	118.6011	down	down	correct
WMB.US	The Williams Companies Inc	20201112	19.81	19.98	19.065	19.34	8294971	17.8299	down	down	correct
WMC.US	Western Asset Mortgage Capital Corporation	20201112	2.38	2.465	2.33	2.41	1096662	2.2299	up	up	correct
WMK.US	Weis Markets Inc	20201112	48.04	48.38	47.08	48.03	111811	46.9623	down	down	correct
WMS.US	Advanced Drainage Systems Inc	20201112	65.05	65.19	62.2	62.9	309407	62.5936	down	down	correct
WMT.US	Walmart Inc	20201112	148.48	148.7106	147.1	148.23	4192331	145.3783	down	down	correct
WNC.US	Wabash National Corporation	20201112	16.99	16.99	16.45	16.54	493415	16.2189	down	down	correct
WNS.US	WNS (Holdings) Limited	20201112	67.28	68.1	66.13	66.16	115704	66.16	down	down	correct
WOLF.US	Wolfspeed Inc	20201112	68.32	69.48	67.18	68.75	2109246	68.75	up	up	correct
WOR.US	Worthington Industries Inc	20201112	51.34	51.85	50.13	50.68	188588	49.5188	down	down	correct
WOW.US	WideOpenWest Inc	20201112	6.55	6.75	6.5	6.69	309300	6.69	up	down	incorrect
WPC.US	W. P. Carey Inc	20201112	68.48	68.6	66.945	67.67	778103	63.8751	down	down	correct
WPM.US	Wheaton Precious Metals Corp	20201112	45.18	45.87	44.91	45.11	1594937	44.3816	down	down	correct
WPP.US	WPP plc	20201112	47.93	48.01	46.935	47.08	106101	45.8322	down	down	correct
WRB.US	W. R. Berkley Corporation	20201112	69.08	69.26	67.63	68.22	469029	66.3049	down	down	correct
WRE.US	Washington Real Estate Investment Trust	20201112	20.95	21.16	20.53	21.03	569650	19.9483	up	up	correct
WRI.US	Weingarten Realty Investors	20201112	20.21	20.46	19.67	20	1005907	18.909	down	down	correct
WRK.US	WestRock Company	20201112	40.51	40.51	38.465	38.94	2586844	38.2381	down	down	correct
WSM.US	Williams	20201112	94.44	96.44	91.73	92.36	1258516	90.9757	down	down	correct
WSO.US	Watsco Inc	20201112	232.18	234.81	231.95	234.14	154108	227.5776	up	up	correct
WSR.US	Whitestone REIT	20201112	7.13	7.175	6.87	6.99	402072	6.6322	down	down	correct
WST.US	West Pharmaceutical Services Inc	20201112	287.44	292.76	286.96	289.59	306744	289.0118	up	up	correct
WTI.US	W&T Offshore Inc	20201112	1.69	1.72	1.64	1.65	2774600	1.65	down	down	correct
WTM.US	White Mountains Insurance Group Ltd	20201112	914.53	914.53	893.05	900.07	9693	899.3081	down	down	correct
WTRG.US	Essential Utilities Inc	20201112	45.71	45.97	43.77	44.8	1154711	43.8293	down	down	correct
WTRU.US	Aqua America Inc	20201112	59.16	59.16	57.17	58.19	5000	55.296	down	down	correct
WTS.US	Watts Water Technologies Inc	20201112	116.18	116.81	113.75	115.35	178444	114.3493	down	down	correct
WTTR.US	Select Energy Services Inc	20201112	3.8	3.89	3.72	3.82	209900	3.82	up	up	correct
WU.US	The Western Union Company	20201112	20.94	21.11	20.635	20.86	3751924	19.7864	down	down	correct
WWE.US	World Wrestling Entertainment Inc	20201112	40.87	41.23	40.02	40.3	550825	39.8424	down	down	correct
WWW.US	Wolverine World Wide Inc	20201112	27.53	27.89	26.19	26.46	415818	26.1466	down	down	correct
WY.US	Weyerhaeuser Company	20201112	28.33	28.6	27.4999	27.75	4383688	26.7018	down	down	correct
X.US	United States Steel Corporation	20201112	10.08	10.37	9.88	9.97	8997419	9.9373	down	up	incorrect
XFLT.US	XAI Octagon Floating Rate & Alternative Income Term Trust	20201112	7.44	7.56	7.35	7.49	78285	6.6543	up	up	correct
XHR.US	Xenia Hotels & Resorts Inc	20201112	10.93	11.115	10.46	10.72	1002364	10.72	down	down	correct
XIN.US	Xinyuan Real Estate Co. Ltd	20201112	1.97	2.03	1.97	2.01	25681	1.9888	up	up	correct
XL.US	XL Fleet Corp	20201112	10.11	10.13	10.058	10.08	957900	10.08	down	down	correct
XOM.US	Exxon Mobil Corporation	20201112	35.86	36.29	34.87	35.23	30955270	33.1892	down	down	correct
XPEV.US	XPeng Inc	20201112	36.48	48.57	35.6	44.73	166146200	44.73	up	up	correct
XPO.US	XPO Logistics Inc	20201112	103.4518	104.6313	100.1733	101.6726	857737	59.1808	down	down	correct
XPRO.US	Frank’s International NV	20201112	12.3	12.78	12	12.54	86467	12.54	up	down	incorrect
XYF.US	X Financial	20201112	0.73	0.7646	0.73	0.7397	17226	2.2191	up	up	correct
XYL.US	Xylem Inc	20201112	93.29	93.63	91.37	92.36	546289	91.487	down	down	correct
Y.US	Alleghany Corporation	20201112	613.21	616.51	597.86	602.37	71000	602.37	down	down	correct
YAC.US	Yucaipa Acquisition Corporation	20201112	9.91	9.91	9.59	9.59	398	9.59	down	down	correct
YALA.US	Yalla Group Limited	20201112	9.21	9.36	8.68	9.03	1723900	9.03	down	down	correct
YELP.US	Yelp Inc	20201112	28.53	28.85	27.58	27.77	993033	27.77	down	up	incorrect
YETI.US	YETI Holdings Inc	20201112	55.79	57.17	55.12	55.65	917800	55.65	down	down	correct
YEXT.US	Yext Inc	20201112	18.05	18.38	17.89	17.99	435700	17.99	down	up	incorrect
YPF.US	YPF Sociedad Anónima	20201112	4.58	4.65	4.26	4.32	1118596	4.32	down	down	correct
YRD.US	Yiren Digital Ltd	20201112	3.69	3.75	3.59	3.63	30500	3.63	down	down	correct
YUM.US	Yum! Brands Inc	20201112	101.55	102.26	99.7424	100.42	1326064	98.3224	down	down	correct
YUMC.US	Yum China Holdings Inc	20201112	58.47	59.055	57.69	57.7	1940900	57.1197	down	up	incorrect
ZBH.US	Zimmer Biomet Holdings Inc	20201112	148.78	150.79	146.86	148.43	1341973	147.2357	down	down	correct
ZEN.US	Zendesk Inc	20201112	124	126.83	123.76	124.39	824817	124.39	up	up	correct
ZEPP.US	Zepp Health Corporation	20201112	12.65	12.86	12.525	12.77	255806	12.77	up	up	correct
ZNH.US	China Southern Airlines Company Limited	20201112	30.33	30.42	29.7	29.85	17200	29.85	down	down	correct
ZTO.US	ZTO Express (Cayman) Inc	20201112	30	32	29.71	30.77	2624643	30.5101	up	up	correct
ZTR.US	Virtus Total Return Fund Inc	20201112	8.05	8.09	7.99	8.02	89480	7.2456	down	down	correct
ZTS.US	Zoetis Inc	20201112	164.16	166.6	163.79	165.19	1182848	164.2848	up	up	correct
ZUO.US	Zuora Inc	20201112	10.13	10.36	10.12	10.26	1065300	10.26	up	up	correct
ZWS.US	Zurn Water Solutions Corp	20201112	36.6	36.75	35.63	36.06	533200	35.7678	down	down	correct
ZYME.US	Zymeworks Inc	20201112	40.88	43.39	40.65	42.55	274500	42.55	up	up	correct